DairyVisor Data

Markets - Livestock

Underlying Price: 185.900
Expiration Date: 12/06/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 98.550 1.350 99.900 86000 0.013 0 0.013 ... ... 0
0 ... ... 96.550 1.350 97.900 88000 0.013 0 0.013 ... ... 0
0 ... ... 94.550 1.350 95.900 90000 0.013 0 0.013 ... ... 0
0 ... ... 92.550 1.350 93.900 92000 0.013 0 0.013 ... ... 0
0 ... ... 90.550 1.350 91.900 94000 0.013 0 0.013 ... ... 0
0 ... ... 88.550 1.350 89.900 96000 0.013 0 0.013 ... ... 0
0 ... ... 86.550 1.350 87.900 98000 0.013 0 0.013 ... ... 0
0 ... ... 84.550 1.350 85.900 100000 0.013 0 0.013 ... ... 0
0 ... ... 82.550 1.350 83.900 102000 0.013 0 0.013 ... ... 0
0 ... ... 80.550 1.350 81.900 104000 0.013 -0.012 0.025 ... ... 0
0 ... ... 78.550 1.350 79.900 106000 0.025 0 0.025 ... ... 0
0 ... ... 76.550 1.350 77.900 108000 0.025 0 0.025 ... ... 0
0 ... ... 74.550 1.350 75.900 110000 0.025 -0.025 0.050 ... ... 0
0 ... ... 72.550 1.350 73.900 112000 0.025 -0.025 0.050 ... ... 0
0 ... ... 70.550 1.350 71.900 114000 0.025 -0.025 0.050 ... ... 0
0 ... ... 68.550 1.350 69.900 116000 0.050 0 0.050 ... ... 0
0 ... ... 66.550 1.350 67.900 118000 0.050 -0.025 0.075 ... ... 0
0 ... ... 64.550 1.350 65.900 120000 0.050 -0.025 0.075 ... ... 0
0 ... ... 62.550 1.350 63.900 122000 0.050 -0.025 0.075 ... ... 0
0 ... ... 60.550 1.350 61.900 124000 0.075 -0.025 0.100 ... ... 0
0 ... ... 58.550 1.350 59.900 126000 0.075 -0.025 0.100 ... ... 0
0 ... ... 56.550 1.350 57.900 128000 0.100 0 0.100 ... ... 0
0 ... ... 54.550 1.350 55.900 130000 0.100 -0.025 0.125 ... ... 11
0 ... ... 52.550 1.350 53.900 132000 0.125 0 0.125 ... ... 0
0 ... ... 50.550 1.350 51.900 134000 0.150 0 0.150 ... ... 0
0 ... ... 48.550 1.350 49.900 136000 0.175 0 0.175 ... ... 0
0 ... ... 46.550 1.350 47.900 138000 0.200 0 0.200 ... ... 0
0 ... ... 44.550 1.350 45.900 140000 0.225 0 0.225 ... ... 0
0 ... ... 42.550 1.350 43.900 142000 0.275 0 0.275 ... ... 0
0 ... ... 40.550 1.350 41.900 144000 0.300 -0.025 0.325 ... ... 0
0 ... ... 38.575 1.350 39.925 146000 0.350 -0.025 0.375 ... ... 0
0 ... ... 36.625 1.325 37.950 148000 0.400 -0.050 0.450 ... ... 0
0 ... ... 34.675 1.325 36 150000 0.475 -0.050 0.525 ... ... 6
0 ... ... 32.775 1.275 34.050 152000 0.550 -0.075 0.625 ... ... 0
0 ... ... 30.875 1.275 32.150 154000 0.650 -0.075 0.725 ... ... 0
0 ... ... 29 1.250 30.250 156000 0.750 -0.100 0.850 ... ... 0
0 ... ... 27.150 1.225 28.375 158000 0.875 -0.100 0.975 ... ... 0
0 ... ... 25.325 1.200 26.525 160000 1.025 -0.125 1.150 1.100 1.100 0
0 ... ... 23.525 1.175 24.700 162000 1.175 -0.175 1.350 ... ... 5
0 ... ... 21.775 1.150 22.925 164000 1.400 -0.175 1.575 ... ... 10
0 ... ... 20.050 1.125 21.175 166000 1.625 -0.200 1.825 ... ... 4
0 ... ... 18.375 1.100 19.475 168000 1.900 -0.225 2.125 ... ... 2
0 ... ... 16.750 1.100 17.850 170000 2.225 -0.250 2.475 2.450 2.225 3
0 ... ... 15.200 1.050 16.250 172000 2.600 -0.300 2.900 2.825 2.600 0
0 ... ... 13.700 1 14.700 174000 3.025 -0.325 3.350 ... ... 5
0 ... ... 12.275 0.950 13.225 176000 3.525 -0.375 3.900 3.775 3.650 0
0 ... ... 10.925 0.900 11.825 178000 4.075 -0.425 4.500 4.525 4.525 0
1 ... ... 9.625 0.850 10.475 180000 4.700 -0.475 5.175 ... ... 0
0 ... ... 8.425 0.800 9.225 182000 5.400 -0.525 5.925 5.700 5.500 7
0 7.525 7.475 7.325 0.725 8.050 184000 6.175 -0.600 6.775 6.750 6.750 0
1 6.700 6.400 6.275 0.675 6.950 186000 7.050 -0.650 7.700 ... ... 0
0 5.950 5.350 5.350 0.600 5.950 188000 8 -0.725 8.725 ... ... 0
3 5 4.600 4.500 0.550 5.050 190000 9.050 -0.775 9.825 ... ... 4
0 4.050 4.050 3.750 0.475 4.225 192000 10.200 -0.850 11.050 ... ... 0
2 3.275 3.150 3.100 0.400 3.500 194000 11.450 -0.900 12.350 ... ... 0
10 ... ... 2.525 0.375 2.900 196000 12.800 -0.975 13.775 ... ... 0
10 2.375 2.375 2.050 0.300 2.350 198000 14.225 -1.050 15.275 ... ... 0
10 1.800 1.750 1.675 0.250 1.925 200000 15.775 -1.075 16.850 ... ... 0
3 ... ... 1.350 0.200 1.550 202000 17.375 -1.125 18.500 ... ... 0
6 ... ... 1.100 0.150 1.250 204000 19.050 -1.175 20.225 ... ... 0
0 ... ... 0.900 0.125 1.025 206000 20.800 -1.200 22 ... ... 0
12 ... ... 0.725 0.100 0.825 208000 22.600 -1.250 23.850 ... ... 0
0 ... ... 0.600 0.075 0.675 210000 24.450 -1.250 25.700 ... ... 0
0 ... ... 0.500 0.050 0.550 212000 26.325 -1.275 27.600 ... ... 0
0 ... ... 0.400 0.050 0.450 214000 28.225 -1.325 29.550 ... ... 0
0 ... ... 0.350 0.025 0.375 216000 30.175 -1.325 31.500 ... ... 0
0 ... ... 0.300 0.025 0.325 218000 32.125 -1.350 33.475 ... ... 0
0 ... ... 0.250 0.025 0.275 220000 34.100 -1.350 35.450 ... ... 0
0 ... ... 0.225 0 0.225 222000 36.100 -1.350 37.450 ... ... 0
0 ... ... 0.200 0 0.200 224000 38.100 -1.350 39.450 ... ... 0
0 ... ... 0.175 0 0.175 226000 40.100 -1.350 41.450 ... ... 0
0 ... ... 0.150 0 0.150 228000 42.100 -1.350 43.450 ... ... 0
0 ... ... 0.125 0 0.125 230000 44.100 -1.350 45.450 ... ... 0
0 ... ... 0.125 0 0.125 232000 46.100 -1.350 47.450 ... ... 0
0 ... ... 0.100 0 0.100 234000 48.100 -1.350 49.450 ... ... 0
0 ... ... 0.100 0 0.100 236000 50.100 -1.350 51.450 ... ... 0
0 ... ... 0.100 0 0.100 238000 52.100 -1.350 53.450 ... ... 0
0 ... ... 0.075 0 0.075 240000 54.100 -1.350 55.450 ... ... 0
0 ... ... 0.075 0 0.075 242000 56.100 -1.350 57.450 ... ... 0
0 ... ... 0.075 0 0.075 244000 58.100 -1.350 59.450 ... ... 0
0 ... ... 0.075 0 0.075 246000 60.100 -1.350 61.450 ... ... 0
0 ... ... 0.050 0 0.050 248000 62.100 -1.350 63.450 ... ... 0
0 ... ... 0.050 0 0.050 250000 64.100 -1.350 65.450 ... ... 0
0 ... ... 0.050 0 0.050 252000 66.100 -1.350 67.450 ... ... 0
0 ... ... 0.050 0 0.050 254000 68.100 -1.350 69.450 ... ... 0
0 ... ... 0.050 0 0.050 256000 70.100 -1.350 71.450 ... ... 0
0 ... ... 0.050 0 0.050 258000 72.100 -1.350 73.450 ... ... 0
0 ... ... 0.050 0 0.050 260000 74.100 -1.350 75.450 ... ... 0
0 ... ... 0.050 0 0.050 262000 76.100 -1.350 77.450 ... ... 0
0 ... ... 0.050 0 0.050 264000 78.100 -1.350 79.450 ... ... 0
0 ... ... 0.050 0 0.050 266000 80.100 -1.350 81.450 ... ... 0
0 ... ... 0.050 0 0.050 268000 82.100 -1.350 83.450 ... ... 0
0 ... ... 0.050 0 0.050 270000 84.100 -1.350 85.450 ... ... 0
0 ... ... 0.050 0 0.050 272000 86.100 -1.350 87.450 ... ... 0
0 ... ... 0.050 0 0.050 274000 88.100 -1.350 89.450 ... ... 0
0 ... ... 0.050 0 0.050 276000 90.100 -1.350 91.450 ... ... 0
0 ... ... 0.050 0 0.050 278000 92.100 -1.350 93.450 ... ... 0
0 ... ... 0.050 0 0.050 280000 94.100 -1.350 95.450 ... ... 0
0 ... ... 0.025 0 0.025 282000 96.100 -1.350 97.450 ... ... 0
0 ... ... 0.025 0 0.025 284000 98.100 -1.350 99.450 ... ... 0
0 ... ... 0.025 0 0.025 286000 100.100 -1.350 101.450 ... ... 0
0 ... ... 0.025 0 0.025 288000 102.100 -1.350 103.450 ... ... 0
0 ... ... 0.025 0 0.025 290000 104.100 -1.350 105.450 ... ... 0
0 ... ... 0.025 0 0.025 292000 106.100 -1.350 107.450 ... ... 0
0 ... ... 0.025 0 0.025 294000 108.100 -1.350 109.450 ... ... 0
0 ... ... 0.025 0 0.025 296000 110.100 -1.350 111.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.