Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.017643 | ... | ... | 116.325 | 1.575 | 117.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| -0.017363 | ... | ... | 114.325 | 1.575 | 115.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
| -0.017082 | ... | ... | 112.325 | 1.575 | 113.900 | 120000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000724 |
| -0.016799 | ... | ... | 110.325 | 1.575 | 111.900 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.001265 |
| -0.016515 | ... | ... | 108.325 | 1.575 | 109.900 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.001262 |
| -0.01623 | ... | ... | 106.325 | 1.575 | 107.900 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.001259 |
| -0.015943 | ... | ... | 104.325 | 1.575 | 105.900 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.001255 |
| -0.015656 | ... | ... | 102.325 | 1.575 | 103.900 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.001252 |
| -0.015367 | ... | ... | 100.325 | 1.575 | 101.900 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.001249 |
| -0.015077 | ... | ... | 98.325 | 1.575 | 99.900 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001245 |
| -0.014787 | ... | ... | 96.325 | 1.575 | 97.900 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001242 |
| -0.014495 | ... | ... | 94.325 | 1.575 | 95.900 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001238 |
| -0.014203 | ... | ... | 92.325 | 1.575 | 93.900 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.002214 |
| -0.01391 | ... | ... | 90.325 | 1.575 | 91.900 | 142000 | 0.050 | 0 | 0.050 | ... | ... | -0.002206 |
| -0.013616 | ... | ... | 88.325 | 1.575 | 89.900 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.002199 |
| -0.013321 | ... | ... | 86.325 | 1.575 | 87.900 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.002191 |
| -0.013026 | ... | ... | 84.325 | 1.575 | 85.900 | 148000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002183 |
| -0.012729 | ... | ... | 82.325 | 1.575 | 83.900 | 150000 | 0.075 | 0 | 0.075 | ... | ... | -0.003045 |
| -0.012433 | ... | ... | 80.325 | 1.575 | 81.900 | 152000 | 0.075 | 0 | 0.075 | ... | ... | -0.003032 |
| -0.012135 | ... | ... | 78.325 | 1.575 | 79.900 | 154000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00302 |
| -0.011837 | ... | ... | 76.325 | 1.575 | 77.900 | 156000 | 0.100 | 0 | 0.100 | ... | ... | -0.003807 |
| -0.011539 | ... | ... | 74.325 | 1.575 | 75.900 | 158000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.003789 |
| -0.01124 | ... | ... | 72.325 | 1.575 | 73.900 | 160000 | 0.125 | 0 | 0.125 | ... | ... | -0.004522 |
| -0.01094 | ... | ... | 70.325 | 1.575 | 71.900 | 162000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.004499 |
| -0.01064 | ... | ... | 68.325 | 1.575 | 69.900 | 164000 | 0.150 | 0 | 0.150 | ... | ... | -0.005184 |
| -0.01034 | ... | ... | 66.325 | 1.575 | 67.900 | 166000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.005155 |
| -0.010039 | ... | ... | 64.325 | 1.575 | 65.900 | 168000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.005799 |
| -0.009738 | ... | ... | 62.325 | 1.575 | 63.900 | 170000 | 0.200 | 0 | 0.200 | ... | ... | -0.00641 |
| -0.009901 | ... | ... | 60.350 | 1.575 | 61.925 | 172000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.006369 |
| -0.00975 | ... | ... | 59.350 | 1.575 | 60.925 | 173000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006967 |
| -0.009599 | ... | ... | 58.375 | 1.550 | 59.925 | 174000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006943 |
| -0.009448 | ... | ... | 57.375 | 1.550 | 58.925 | 175000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.007517 |
| -0.009755 | ... | ... | 56.375 | 1.575 | 57.950 | 176000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.00749 |
| -0.009604 | ... | ... | 55.400 | 1.550 | 56.950 | 177000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.00804 |
| -0.009453 | ... | ... | 54.400 | 1.550 | 55.950 | 178000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.008009 |
| -0.009754 | ... | ... | 53.425 | 1.550 | 54.975 | 179000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.008537 |
| -0.009602 | ... | ... | 52.425 | 1.550 | 53.975 | 180000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.008502 |
| -0.009898 | ... | ... | 51.450 | 1.550 | 53 | 181000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.009009 |
| -0.009745 | ... | ... | 50.475 | 1.525 | 52 | 182000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.009498 |
| -0.010034 | ... | ... | 49.500 | 1.525 | 51.025 | 183000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.009457 |
| -0.010317 | ... | ... | 48.525 | 1.525 | 50.050 | 184000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.009926 |
| -0.010163 | ... | ... | 47.525 | 1.525 | 49.050 | 185000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.01038 |
| -0.010439 | ... | ... | 46.550 | 1.525 | 48.075 | 186000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.010819 |
| -0.010708 | ... | ... | 45.575 | 1.525 | 47.100 | 187000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.010765 |
| -0.010971 | ... | ... | 44.625 | 1.500 | 46.125 | 188000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.011185 |
| -0.011227 | ... | ... | 43.650 | 1.500 | 45.150 | 189000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.01159 |
| -0.011476 | ... | ... | 42.675 | 1.500 | 44.175 | 190000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.011982 |
| -0.011719 | ... | ... | 41.700 | 1.500 | 43.200 | 191000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.012797 |
| -0.011954 | ... | ... | 40.750 | 1.475 | 42.225 | 192000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.013152 |
| -0.012569 | ... | ... | 39.775 | 1.500 | 41.275 | 193000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.013493 |
| -0.012785 | ... | ... | 38.825 | 1.475 | 40.300 | 194000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.01382 |
| -0.013366 | ... | ... | 37.875 | 1.475 | 39.350 | 195000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.014534 |
| -0.013562 | ... | ... | 36.925 | 1.450 | 38.375 | 196000 | 0.700 | -0.125 | 0.825 | ... | ... | -0.014828 |
| -0.014109 | ... | ... | 35.975 | 1.450 | 37.425 | 197000 | 0.750 | -0.125 | 0.875 | ... | ... | -0.015488 |
| -0.014634 | ... | ... | 35.025 | 1.450 | 36.475 | 198000 | 0.800 | -0.125 | 0.925 | ... | ... | -0.016116 |
| -0.015138 | ... | ... | 34.075 | 1.450 | 35.525 | 199000 | 0.825 | -0.150 | 0.975 | ... | ... | -0.016356 |
| -0.015621 | ... | ... | 33.125 | 1.450 | 34.575 | 200000 | 0.875 | -0.150 | 1.025 | ... | ... | -0.016934 |
| -0.016083 | ... | ... | 32.200 | 1.425 | 33.625 | 201000 | 0.925 | -0.150 | 1.075 | ... | ... | -0.017481 |
| -0.016523 | ... | ... | 31.275 | 1.400 | 32.675 | 202000 | 1 | -0.150 | 1.150 | ... | ... | -0.018329 |
| -0.017252 | ... | ... | 30.350 | 1.400 | 31.750 | 203000 | 1.050 | -0.175 | 1.225 | ... | ... | -0.018809 |
| -0.017642 | ... | ... | 29.425 | 1.375 | 30.800 | 204000 | 1.100 | -0.200 | 1.300 | ... | ... | -0.01926 |
| -0.018304 | ... | ... | 28.500 | 1.375 | 29.875 | 205000 | 1.175 | -0.200 | 1.375 | ... | ... | -0.019985 |
| -0.018929 | ... | ... | 27.600 | 1.350 | 28.950 | 206000 | 1.250 | -0.200 | 1.450 | ... | ... | -0.020662 |
| -0.019791 | ... | ... | 26.700 | 1.350 | 28.050 | 207000 | 1.325 | -0.225 | 1.550 | ... | ... | -0.021294 |
| -0.020333 | ... | ... | 25.800 | 1.325 | 27.125 | 208000 | 1.425 | -0.225 | 1.650 | ... | ... | -0.022152 |
| -0.021097 | ... | ... | 24.925 | 1.300 | 26.225 | 209000 | 1.500 | -0.250 | 1.750 | ... | ... | -0.022685 |
| -0.021806 | ... | ... | 24.025 | 1.300 | 25.325 | 210000 | 1.600 | -0.275 | 1.875 | ... | ... | -0.023428 |
| -0.022704 | ... | ... | 23.175 | 1.275 | 24.450 | 211000 | 1.725 | -0.275 | 2 | ... | ... | -0.024352 |
| -0.023531 | ... | ... | 22.300 | 1.275 | 23.575 | 212000 | 1.825 | -0.325 | 2.150 | ... | ... | -0.024963 |
| -0.02429 | ... | ... | 21.450 | 1.250 | 22.700 | 213000 | 1.950 | -0.325 | 2.275 | ... | ... | -0.025741 |
| -0.025194 | ... | ... | 20.625 | 1.225 | 21.850 | 214000 | 2.100 | -0.350 | 2.450 | ... | ... | -0.026659 |
| -0.026015 | ... | ... | 19.800 | 1.200 | 21 | 215000 | 2.250 | -0.350 | 2.600 | 2.375 | 2.375 | -0.027484 |
| -0.026753 | ... | ... | 18.975 | 1.175 | 20.150 | 216000 | 2.400 | -0.375 | 2.775 | ... | ... | -0.028219 |
| -0.027599 | ... | ... | 18.175 | 1.150 | 19.325 | 217000 | 2.550 | -0.425 | 2.975 | ... | ... | -0.028865 |
| -0.02853 | ... | ... | 17.375 | 1.150 | 18.525 | 218000 | 2.750 | -0.425 | 3.175 | ... | ... | -0.029789 |
| -0.029351 | ... | ... | 16.600 | 1.125 | 17.725 | 219000 | 2.925 | -0.450 | 3.375 | ... | ... | -0.030419 |
| -0.030062 | ... | ... | 15.825 | 1.100 | 16.925 | 220000 | 3.125 | -0.475 | 3.600 | ... | ... | -0.031116 |
| -0.030826 | ... | ... | 15.075 | 1.075 | 16.150 | 221000 | 3.350 | -0.500 | 3.850 | ... | ... | -0.031861 |
| -0.031468 | ... | ... | 14.350 | 1.025 | 15.375 | 222000 | 3.575 | -0.525 | 4.100 | ... | ... | -0.032478 |
| -0.032138 | ... | ... | 13.625 | 1 | 14.625 | 223000 | 3.825 | -0.550 | 4.375 | ... | ... | -0.033118 |
| -0.03282 | ... | ... | 12.900 | 1 | 13.900 | 224000 | 4.075 | -0.575 | 4.650 | ... | ... | -0.03362 |
| -0.033358 | ... | ... | 12.225 | 0.950 | 13.175 | 225000 | 4.350 | -0.600 | 4.950 | 4.500 | 4.500 | -0.034124 |
| -0.033888 | ... | ... | 11.550 | 0.925 | 12.475 | 226000 | 4.650 | -0.625 | 5.275 | ... | ... | -0.034615 |
| -0.034394 | ... | ... | 10.900 | 0.900 | 11.800 | 227000 | 4.950 | -0.650 | 5.600 | ... | ... | -0.034949 |
| -0.034739 | ... | ... | 10.250 | 0.875 | 11.125 | 228000 | 5.275 | -0.700 | 5.975 | ... | ... | -0.035253 |
| -0.035045 | ... | ... | 9.650 | 0.825 | 10.475 | 229000 | 5.600 | -0.750 | 6.350 | ... | ... | -0.035391 |
| -0.03518 | ... | ... | 9.050 | 0.775 | 9.825 | 230000 | 5.975 | -0.750 | 6.725 | ... | ... | -0.035603 |
| -0.035379 | ... | ... | 8.475 | 0.750 | 9.225 | 231000 | 6.350 | -0.800 | 7.150 | ... | ... | -0.035635 |
| -0.035395 | ... | ... | 7.900 | 0.725 | 8.625 | 232000 | 6.750 | -0.825 | 7.575 | ... | ... | -0.035603 |
| -0.03534 | ... | ... | 7.375 | 0.675 | 8.050 | 233000 | 7.175 | -0.875 | 8.050 | ... | ... | -0.0355 |
| -0.035326 | ... | ... | 6.875 | 0.650 | 7.525 | 234000 | 7.600 | -0.925 | 8.525 | ... | ... | -0.035205 |
| -0.034999 | ... | ... | 6.375 | 0.600 | 6.975 | 235000 | 8.075 | -0.950 | 9.025 | ... | ... | -0.034946 |
| -0.034706 | ... | ... | 5.900 | 0.575 | 6.475 | 236000 | 8.575 | -0.975 | 9.550 | ... | ... | -0.034605 |
| -0.034329 | ... | ... | 5.475 | 0.525 | 6 | 237000 | 9.075 | -1.025 | 10.100 | ... | ... | -0.034063 |
| -0.033869 | ... | ... | 5.050 | 0.500 | 5.550 | 238000 | 9.600 | -1.075 | 10.675 | ... | ... | -0.033436 |
| -0.033205 | ... | ... | 4.650 | 0.450 | 5.100 | 239000 | 10.175 | -1.100 | 11.275 | ... | ... | -0.032851 |
| -0.032586 | ... | ... | 4.275 | 0.425 | 4.700 | 240000 | 10.750 | -1.150 | 11.900 | ... | ... | -0.032065 |
| -0.031765 | ... | ... | 3.925 | 0.375 | 4.300 | 241000 | 11.350 | -1.200 | 12.550 | ... | ... | -0.031204 |
| -0.031012 | ... | ... | 3.600 | 0.350 | 3.950 | 242000 | 11.975 | -1.225 | 13.200 | ... | ... | -0.030277 |
| -0.030062 | ... | ... | 3.300 | 0.300 | 3.600 | 243000 | 12.650 | -1.250 | 13.900 | ... | ... | -0.029438 |
| -0.029213 | ... | ... | 3.025 | 0.275 | 3.300 | 244000 | 13.325 | -1.275 | 14.600 | ... | ... | -0.028414 |
| -0.02818 | ... | ... | 2.775 | 0.225 | 3 | 245000 | 14.025 | -1.325 | 15.350 | ... | ... | -0.027359 |
| -0.027125 | ... | ... | 2.525 | 0.200 | 2.725 | 246000 | 14.750 | -1.350 | 16.100 | ... | ... | -0.026288 |
| -0.026065 | ... | ... | 2.325 | 0.150 | 2.475 | 247000 | 15.475 | -1.400 | 16.875 | ... | ... | -0.025044 |
| -0.02502 | ... | ... | 2.125 | 0.125 | 2.250 | 248000 | 16.250 | -1.425 | 17.675 | ... | ... | -0.023991 |
| -0.024014 | ... | ... | 1.925 | 0.125 | 2.050 | 249000 | 17.025 | -1.450 | 18.475 | ... | ... | -0.022789 |
| -0.023072 | ... | ... | 1.775 | 0.100 | 1.875 | 250000 | 17.850 | -1.450 | 19.300 | ... | ... | -0.021846 |
| -0.022001 | ... | ... | 1.600 | 0.100 | 1.700 | 251000 | 18.675 | -1.475 | 20.150 | ... | ... | -0.020785 |
| -0.020795 | ... | ... | 1.475 | 0.050 | 1.525 | 252000 | 19.500 | -1.500 | 21 | ... | ... | -0.0196 |
| -0.01994 | ... | ... | 1.350 | 0.050 | 1.400 | 253000 | 20.350 | -1.525 | 21.875 | ... | ... | -0.01853 |
| -0.018988 | ... | ... | 1.225 | 0.050 | 1.275 | 254000 | 21.225 | -1.525 | 22.750 | ... | ... | -0.017606 |
| -0.017936 | ... | ... | 1.125 | 0.025 | 1.150 | 255000 | 22.100 | -1.525 | 23.625 | ... | ... | -0.016594 |
| -0.017064 | ... | ... | 1.025 | 0.025 | 1.050 | 256000 | 23 | -1.525 | 24.525 | ... | ... | -0.015771 |
| -0.016111 | ... | ... | 0.925 | 0.025 | 0.950 | 257000 | 23.900 | -1.550 | 25.450 | ... | ... | -0.01488 |
| -0.015387 | ... | ... | 0.850 | 0.025 | 0.875 | 258000 | 24.800 | -1.550 | 26.350 | ... | ... | -0.013919 |
| -0.014602 | ... | ... | 0.775 | 0.025 | 0.800 | 259000 | 25.725 | -1.550 | 27.275 | ... | ... | -0.013203 |
| -0.013755 | 0.700 | 0.700 | 0.700 | 0.025 | 0.725 | 260000 | 26.650 | -1.550 | 28.200 | ... | ... | -0.012438 |
| -0.012843 | ... | ... | 0.650 | 0 | 0.650 | 261000 | 27.600 | -1.525 | 29.125 | ... | ... | -0.011964 |
| -0.012235 | ... | ... | 0.575 | 0.025 | 0.600 | 262000 | 28.525 | -1.550 | 30.075 | ... | ... | -0.011111 |
| -0.011587 | ... | ... | 0.525 | 0.025 | 0.550 | 263000 | 29.475 | -1.550 | 31.025 | ... | ... | -0.010573 |
| -0.010897 | ... | ... | 0.475 | 0.025 | 0.500 | 264000 | 30.425 | -1.550 | 31.975 | ... | ... | -0.010006 |
| -0.010579 | ... | ... | 0.450 | 0.025 | 0.475 | 265000 | 31.400 | -1.525 | 32.925 | ... | ... | -0.009795 |
| -0.009816 | ... | ... | 0.425 | 0 | 0.425 | 266000 | 32.350 | -1.550 | 33.900 | ... | ... | -0.009184 |
| -0.009453 | ... | ... | 0.375 | 0.025 | 0.400 | 267000 | 33.325 | -1.550 | 34.875 | ... | ... | -0.008948 |
| -0.009071 | ... | ... | 0.375 | 0 | 0.375 | 268000 | 34.300 | -1.550 | 35.850 | ... | ... | -0.008703 |
| -0.008671 | ... | ... | 0.350 | 0 | 0.350 | 269000 | 35.275 | -1.550 | 36.825 | ... | ... | -0.008449 |
| -0.008252 | ... | ... | 0.325 | 0 | 0.325 | 270000 | 36.250 | -1.575 | 37.825 | ... | ... | -0.008187 |
| -0.007813 | ... | ... | 0.300 | 0 | 0.300 | 271000 | 37.225 | -1.575 | 38.800 | ... | ... | -0.007916 |
| -0.007354 | ... | ... | 0.275 | 0 | 0.275 | 272000 | 38.200 | -1.575 | 39.775 | ... | ... | -0.007637 |
| -0.006874 | ... | ... | 0.250 | 0 | 0.250 | 273000 | 39.175 | -1.575 | 40.750 | ... | ... | -0.007349 |
| -0.006914 | ... | ... | 0.225 | 0.025 | 0.250 | 274000 | 40.175 | -1.550 | 41.725 | ... | ... | -0.007502 |
| -0.006407 | ... | ... | 0.225 | 0 | 0.225 | 275000 | 41.150 | -1.575 | 42.725 | ... | ... | -0.007206 |
| -0.006441 | ... | ... | 0.200 | 0.025 | 0.225 | 276000 | 42.150 | -1.550 | 43.700 | ... | ... | -0.007359 |
| -0.005906 | ... | ... | 0.175 | 0.025 | 0.200 | 277000 | 43.125 | -1.575 | 44.700 | ... | ... | -0.007055 |
| -0.005935 | ... | ... | 0.175 | 0.025 | 0.200 | 278000 | 44.125 | -1.575 | 45.700 | ... | ... | -0.007207 |
| -0.00537 | ... | ... | 0.150 | 0.025 | 0.175 | 279000 | 45.125 | -1.550 | 46.675 | ... | ... | -0.00736 |
| -0.005394 | ... | ... | 0.150 | 0.025 | 0.175 | 280000 | 46.125 | -1.550 | 47.675 | ... | ... | -0.007512 |
| -0.004796 | ... | ... | 0.150 | 0 | 0.150 | 281000 | 47.100 | -1.575 | 48.675 | ... | ... | -0.0072 |
| -0.004817 | ... | ... | 0.150 | 0 | 0.150 | 282000 | 48.100 | -1.575 | 49.675 | ... | ... | -0.007353 |
| -0.004837 | ... | ... | 0.125 | 0.025 | 0.150 | 283000 | 49.100 | -1.575 | 50.675 | ... | ... | -0.007505 |
| -0.004857 | ... | ... | 0.125 | 0.025 | 0.150 | 284000 | 50.100 | -1.575 | 51.675 | ... | ... | -0.007657 |
| -0.004216 | ... | ... | 0.125 | 0 | 0.125 | 285000 | 51.100 | -1.575 | 52.675 | ... | ... | -0.00781 |
| -0.004232 | ... | ... | 0.125 | 0 | 0.125 | 286000 | 52.100 | -1.575 | 53.675 | ... | ... | -0.007962 |
| -0.004248 | ... | ... | 0.125 | 0 | 0.125 | 287000 | 53.100 | -1.575 | 54.675 | ... | ... | -0.008114 |
| -0.004264 | ... | ... | 0.100 | 0.025 | 0.125 | 288000 | 54.100 | -1.575 | 55.675 | ... | ... | -0.008267 |
| -0.003575 | ... | ... | 0.100 | 0 | 0.100 | 289000 | 55.100 | -1.575 | 56.675 | ... | ... | -0.008419 |
| -0.003587 | ... | ... | 0.100 | 0 | 0.100 | 290000 | 56.100 | -1.575 | 57.675 | ... | ... | -0.008571 |
| -0.003599 | ... | ... | 0.100 | 0 | 0.100 | 291000 | 57.100 | -1.575 | 58.675 | ... | ... | -0.008723 |
| -0.003611 | ... | ... | 0.100 | 0 | 0.100 | 292000 | 58.100 | -1.575 | 59.675 | ... | ... | -0.008875 |
| -0.002875 | ... | ... | 0.075 | 0 | 0.075 | 294000 | 60.100 | -1.575 | 61.675 | ... | ... | -0.00918 |
| -0.002892 | ... | ... | 0.075 | 0 | 0.075 | 296000 | 62.100 | -1.575 | 63.675 | ... | ... | -0.009484 |
| -0.002908 | ... | ... | 0.075 | 0 | 0.075 | 298000 | 64.100 | -1.575 | 65.675 | ... | ... | -0.009788 |
| -0.002924 | ... | ... | 0.075 | 0 | 0.075 | 300000 | 66.100 | -1.575 | 67.675 | ... | ... | -0.010092 |
| -0.00294 | ... | ... | 0.050 | 0.025 | 0.075 | 302000 | 68.100 | -1.575 | 69.675 | ... | ... | -0.010395 |
| -0.002114 | ... | ... | 0.050 | 0 | 0.050 | 304000 | 70.100 | -1.575 | 71.675 | ... | ... | -0.010699 |
| -0.002124 | ... | ... | 0.050 | 0 | 0.050 | 306000 | 72.100 | -1.575 | 73.675 | ... | ... | -0.011003 |
| -0.002134 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 74.100 | -1.575 | 75.675 | ... | ... | -0.011306 |
| -0.002143 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 76.100 | -1.575 | 77.675 | ... | ... | -0.011609 |
| -0.002152 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 78.100 | -1.575 | 79.675 | ... | ... | -0.011912 |
| -0.002161 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 80.100 | -1.575 | 81.675 | ... | ... | -0.012215 |
| -0.00217 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 82.100 | -1.575 | 83.675 | ... | ... | -0.012518 |
| -0.002179 | ... | ... | 0.025 | 0.025 | 0.050 | 318000 | 84.100 | -1.575 | 85.675 | ... | ... | -0.012821 |
| -0.00122 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 86.100 | -1.575 | 87.675 | ... | ... | -0.013123 |
| -0.001225 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 88.100 | -1.575 | 89.675 | ... | ... | -0.013426 |
| -0.001229 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 90.100 | -1.575 | 91.675 | ... | ... | -0.013728 |
| -0.001233 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 92.100 | -1.575 | 93.675 | ... | ... | -0.01403 |
| -0.001237 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 94.100 | -1.575 | 95.675 | ... | ... | -0.014332 |
| -0.00124 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 96.100 | -1.575 | 97.675 | ... | ... | -0.014634 |
| -0.001244 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 98.100 | -1.575 | 99.675 | ... | ... | -0.014935 |
| -0.001248 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 100.100 | -1.575 | 101.675 | ... | ... | -0.015237 |
| -0.001252 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 102.100 | -1.575 | 103.675 | ... | ... | -0.015538 |
| -0.001255 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 104.100 | -1.575 | 105.675 | ... | ... | -0.015839 |
| -0.001259 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 106.100 | -1.575 | 107.675 | ... | ... | -0.01614 |
| -0.001262 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 108.100 | -1.575 | 109.675 | ... | ... | -0.016441 |
| -0.001265 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 110.100 | -1.575 | 111.675 | ... | ... | -0.016742 |
| -0.001269 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 112.100 | -1.575 | 113.675 | ... | ... | -0.017043 |
| -0.001272 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 114.100 | -1.575 | 115.675 | ... | ... | -0.017343 |
| -0.001275 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 116.100 | -1.575 | 117.675 | ... | ... | -0.017643 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.