Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.066594 | ... | ... | 129.975 | 2.425 | 132.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.038742 |
| -0.065624 | ... | ... | 127.975 | 2.425 | 130.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.038679 |
| -0.064651 | ... | ... | 125.975 | 2.425 | 128.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.03861 |
| -0.063675 | ... | ... | 123.975 | 2.425 | 126.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.03854 |
| -0.062697 | ... | ... | 121.975 | 2.425 | 124.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.038468 |
| -0.061716 | ... | ... | 119.975 | 2.425 | 122.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.038395 |
| -0.060734 | ... | ... | 117.975 | 2.425 | 120.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.038322 |
| -0.059749 | ... | ... | 115.975 | 2.425 | 118.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.038246 |
| -0.058762 | ... | ... | 113.975 | 2.425 | 116.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.03817 |
| -0.057774 | ... | ... | 111.975 | 2.425 | 114.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.038089 |
| -0.056785 | ... | ... | 109.975 | 2.425 | 112.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.038005 |
| -0.055796 | ... | ... | 107.975 | 2.425 | 110.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.03792 |
| -0.054805 | ... | ... | 105.975 | 2.425 | 108.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.037834 |
| -0.053812 | ... | ... | 103.975 | 2.425 | 106.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.037746 |
| -0.052816 | ... | ... | 101.975 | 2.425 | 104.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.037658 |
| -0.051818 | ... | ... | 99.975 | 2.425 | 102.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.037568 |
| -0.050819 | ... | ... | 97.975 | 2.425 | 100.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.037471 |
| -0.049819 | ... | ... | 95.975 | 2.425 | 98.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.037372 |
| -0.048818 | ... | ... | 93.975 | 2.425 | 96.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.037272 |
| -0.047816 | ... | ... | 91.975 | 2.425 | 94.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.03717 |
| -0.046812 | ... | ... | 89.975 | 2.425 | 92.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.037067 |
| -0.045808 | ... | ... | 87.975 | 2.425 | 90.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.036962 |
| -0.044803 | ... | ... | 85.975 | 2.425 | 88.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.036852 |
| -0.043797 | ... | ... | 83.975 | 2.425 | 86.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.036736 |
| -0.042791 | ... | ... | 81.975 | 2.425 | 84.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.036619 |
| -0.041784 | ... | ... | 79.975 | 2.425 | 82.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.036499 |
| -0.040778 | ... | ... | 77.975 | 2.425 | 80.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.036377 |
| -0.040275 | ... | ... | 76.975 | 2.425 | 79.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.036316 |
| -0.039772 | ... | ... | 75.975 | 2.425 | 78.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.036254 |
| -0.039268 | ... | ... | 74.975 | 2.425 | 77.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.036191 |
| -0.038765 | ... | ... | 73.975 | 2.425 | 76.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.036125 |
| -0.038261 | ... | ... | 72.975 | 2.425 | 75.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.036058 |
| -0.037757 | ... | ... | 71.975 | 2.425 | 74.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.035991 |
| -0.037253 | ... | ... | 70.975 | 2.425 | 73.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.035923 |
| -0.036749 | ... | ... | 69.975 | 2.425 | 72.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.035855 |
| -0.036245 | ... | ... | 68.975 | 2.425 | 71.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.035786 |
| -0.03574 | ... | ... | 67.975 | 2.425 | 70.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.035716 |
| -0.035236 | ... | ... | 66.975 | 2.425 | 69.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.035646 |
| -0.034731 | ... | ... | 65.975 | 2.425 | 68.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.035575 |
| -0.034226 | ... | ... | 64.975 | 2.425 | 67.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.035503 |
| -0.033721 | ... | ... | 63.975 | 2.425 | 66.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.035429 |
| -0.033214 | ... | ... | 62.975 | 2.425 | 65.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.03535 |
| -0.032708 | ... | ... | 61.975 | 2.425 | 64.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.035271 |
| -0.032202 | ... | ... | 60.975 | 2.425 | 63.400 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.035191 |
| -0.031695 | ... | ... | 59.975 | 2.425 | 62.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.035109 |
| -0.031189 | ... | ... | 58.975 | 2.425 | 61.400 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.035027 |
| -0.030682 | ... | ... | 57.975 | 2.425 | 60.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.034944 |
| -0.030175 | ... | ... | 56.975 | 2.425 | 59.400 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.034861 |
| -0.029668 | ... | ... | 55.975 | 2.425 | 58.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.034778 |
| -0.029161 | ... | ... | 54.975 | 2.425 | 57.400 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.034695 |
| -0.028654 | ... | ... | 53.975 | 2.425 | 56.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.034606 |
| -0.028146 | ... | ... | 52.975 | 2.425 | 55.400 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.034515 |
| -0.027639 | ... | ... | 51.975 | 2.425 | 54.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.034422 |
| -0.027132 | ... | ... | 50.975 | 2.425 | 53.400 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.034329 |
| -0.026624 | ... | ... | 49.975 | 2.425 | 52.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.034234 |
| -0.026117 | ... | ... | 48.975 | 2.425 | 51.400 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.034138 |
| -0.025609 | ... | ... | 47.975 | 2.425 | 50.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.03404 |
| -0.025101 | ... | ... | 46.975 | 2.425 | 49.400 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.033941 |
| -0.024593 | ... | ... | 45.975 | 2.425 | 48.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.033837 |
| -0.024086 | ... | ... | 44.975 | 2.425 | 47.400 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.033728 |
| -0.023578 | ... | ... | 43.975 | 2.425 | 46.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.033618 |
| -0.02307 | ... | ... | 42.975 | 2.425 | 45.400 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.03351 |
| -0.022562 | ... | ... | 41.975 | 2.425 | 44.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.0334 |
| -0.022054 | ... | ... | 40.975 | 2.425 | 43.400 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.033289 |
| -0.021546 | ... | ... | 39.975 | 2.425 | 42.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.033175 |
| -0.021038 | ... | ... | 38.975 | 2.425 | 41.400 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.033058 |
| -0.020531 | ... | ... | 37.975 | 2.425 | 40.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.032931 |
| -0.020023 | ... | ... | 36.975 | 2.425 | 39.400 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.032802 |
| -0.019516 | 36.400 | 36.400 | 35.975 | 2.425 | 38.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.03267 |
| -0.019009 | ... | ... | 34.975 | 2.425 | 37.400 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.032538 |
| -0.018501 | ... | ... | 33.975 | 2.425 | 36.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.032407 |
| -0.017994 | ... | ... | 32.975 | 2.425 | 35.400 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.032274 |
| -0.017486 | ... | ... | 31.975 | 2.425 | 34.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.032128 |
| -0.016979 | 33.050 | 32.275 | 30.975 | 2.425 | 33.400 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.031979 |
| -0.016471 | ... | ... | 29.975 | 2.425 | 32.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.031825 |
| -0.015964 | ... | ... | 28.975 | 2.425 | 31.400 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.031668 |
| -0.015456 | ... | ... | 27.975 | 2.425 | 30.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.031509 |
| -0.014949 | ... | ... | 26.975 | 2.425 | 29.400 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.031345 |
| -0.014441 | 28.300 | 26.400 | 25.975 | 2.425 | 28.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.031172 |
| -0.013933 | ... | ... | 24.975 | 2.425 | 27.400 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.030994 |
| -0.013426 | 26.525 | 24.850 | 23.975 | 2.425 | 26.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.03081 |
| -0.012918 | 25.425 | 25.425 | 22.975 | 2.425 | 25.400 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.030621 |
| -0.01241 | 23 | 22.750 | 21.975 | 2.425 | 24.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.030419 |
| -0.011902 | ... | ... | 20.975 | 2.425 | 23.400 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.030213 |
| -0.011394 | 22 | 20.500 | 19.975 | 2.425 | 22.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.030001 |
| -0.010887 | 21.525 | 19.900 | 18.975 | 2.425 | 21.400 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.029778 |
| -0.010379 | 20 | 18.750 | 17.975 | 2.425 | 20.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.029535 |
| -0.009871 | 18 | 17.975 | 16.975 | 2.425 | 19.400 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.029293 |
| -0.009363 | 18.550 | 16.350 | 15.975 | 2.425 | 18.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.02904 |
| -0.008855 | 17.525 | 17.525 | 14.975 | 2.425 | 17.400 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.028758 |
| -0.008347 | 16.125 | 14.475 | 13.975 | 2.425 | 16.400 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.028473 |
| -0.007839 | 14.975 | 13.875 | 13 | 2.400 | 15.400 | 203000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.028176 |
| -0.00733 | 12.925 | 12.925 | 12 | 2.400 | 14.400 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.027837 |
| -0.006821 | 13.500 | 11.900 | 11 | 2.400 | 13.400 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.046914 |
| -0.049073 | 11.950 | 10.950 | 10 | 2.425 | 12.425 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.046225 |
| -0.048021 | 11.450 | 11.450 | 9 | 2.425 | 11.425 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.045473 |
| -0.046917 | 9.800 | 9.800 | 8.025 | 2.400 | 10.425 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.044663 |
| -0.045737 | ... | ... | 7.025 | 2.400 | 9.425 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.043777 |
| -0.044482 | 8.025 | 6.850 | 6.025 | 2.400 | 8.425 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.042786 |
| -0.072775 | 6.850 | 6.850 | 5.050 | 2.400 | 7.450 | 211000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.071721 |
| -0.070208 | 6.075 | 5.750 | 4.100 | 2.350 | 6.450 | 212000 | 0.050 | -0.075 | 0.125 | 0.050 | 0.050 | -0.069361 |
| -0.091001 | ... | ... | 3.175 | 2.300 | 5.475 | 213000 | 0.075 | -0.125 | 0.200 | 0.125 | 0.125 | -0.090491 |
| -0.106368 | 4.500 | 3.400 | 2.325 | 2.175 | 4.500 | 214000 | 0.100 | -0.250 | 0.350 | 0.175 | 0.100 | -0.106086 |
| -0.116105 | 3.500 | 1.950 | 1.575 | 1.950 | 3.525 | 215000 | 0.125 | -0.475 | 0.600 | 0.400 | 0.125 | -0.115976 |
| -0.157402 | 2.750 | 1.100 | 0.975 | 1.650 | 2.625 | 216000 | 0.225 | -0.775 | 1 | 0.825 | 0.225 | -0.157413 |
| -0.204835 | 1.925 | 0.650 | 0.575 | 1.250 | 1.825 | 217000 | 0.425 | -1.175 | 1.600 | 1.075 | 0.475 | -0.20489 |
| -0.237036 | 1.250 | 0.400 | 0.325 | 0.850 | 1.175 | 218000 | 0.775 | -1.575 | 2.350 | 1.575 | 0.750 | -0.237059 |
| -0.248509 | 0.825 | 0.250 | 0.200 | 0.550 | 0.750 | 219000 | 1.350 | -1.875 | 3.225 | 1.650 | 1.350 | -0.248475 |
| -0.238902 | 0.525 | 0.150 | 0.150 | 0.350 | 0.500 | 220000 | 2.100 | -2.075 | 4.175 | ... | ... | -0.238838 |
| -0.207594 | 0.250 | 0.150 | 0.100 | 0.225 | 0.325 | 221000 | 2.925 | -2.200 | 5.125 | 2.975 | 2.975 | -0.207554 |
| -0.178435 | 0.200 | 0.125 | 0.075 | 0.150 | 0.225 | 222000 | 3.825 | -2.275 | 6.100 | ... | ... | -0.178478 |
| -0.144013 | 0.150 | 0.150 | 0.050 | 0.100 | 0.150 | 223000 | 4.750 | -2.325 | 7.075 | ... | ... | -0.144217 |
| -0.113107 | ... | ... | 0.025 | 0.075 | 0.100 | 224000 | 5.700 | -2.350 | 8.050 | ... | ... | -0.113549 |
| -0.095125 | 0.075 | 0.075 | 0.025 | 0.050 | 0.075 | 225000 | 6.675 | -2.375 | 9.050 | ... | ... | -0.095833 |
| -0.072157 | ... | ... | 0.025 | 0.025 | 0.050 | 226000 | 7.650 | -2.400 | 10.050 | ... | ... | -0.073252 |
| -0.074196 | ... | ... | 0.013 | 0.037 | 0.050 | 227000 | 8.625 | -2.400 | 11.025 | ... | ... | -0.044742 |
| -0.043958 | ... | ... | 0.013 | 0.012 | 0.025 | 228000 | 9.625 | -2.400 | 12.025 | ... | ... | -0.045981 |
| -0.044834 | 0.025 | 0.025 | 0.013 | 0.012 | 0.025 | 229000 | 10.625 | -2.400 | 13.025 | ... | ... | -0.047141 |
| -0.045624 | ... | ... | 0.013 | 0.012 | 0.025 | 230000 | 11.600 | -2.425 | 14.025 | ... | ... | -0.005905 |
| -0.027202 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 12.600 | -2.425 | 15.025 | ... | ... | -0.006414 |
| -0.027569 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 13.600 | -2.425 | 16.025 | ... | ... | -0.006923 |
| -0.027907 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 14.600 | -2.425 | 17.025 | ... | ... | -0.007432 |
| -0.028239 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 15.600 | -2.425 | 18.025 | ... | ... | -0.007941 |
| -0.028529 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 16.600 | -2.425 | 19.025 | ... | ... | -0.00845 |
| -0.028817 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 17.600 | -2.425 | 20.025 | ... | ... | -0.008958 |
| -0.029094 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 18.600 | -2.425 | 21.025 | ... | ... | -0.009466 |
| -0.029342 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 19.600 | -2.425 | 22.025 | ... | ... | -0.009974 |
| -0.029581 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 20.600 | -2.425 | 23.025 | ... | ... | -0.010482 |
| -0.029827 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 21.600 | -2.425 | 24.025 | ... | ... | -0.01099 |
| -0.030046 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 22.600 | -2.425 | 25.025 | ... | ... | -0.011498 |
| -0.030255 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 23.600 | -2.425 | 26.025 | ... | ... | -0.012006 |
| -0.030457 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 24.600 | -2.425 | 27.025 | ... | ... | -0.012514 |
| -0.030663 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 25.600 | -2.425 | 28.025 | ... | ... | -0.013022 |
| -0.030851 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 26.600 | -2.425 | 29.025 | ... | ... | -0.01353 |
| -0.031031 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 27.600 | -2.425 | 30.025 | ... | ... | -0.014037 |
| -0.031207 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 28.600 | -2.425 | 31.025 | ... | ... | -0.014545 |
| -0.031378 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 29.600 | -2.425 | 32.025 | ... | ... | -0.015053 |
| -0.031545 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 30.600 | -2.425 | 33.025 | ... | ... | -0.015561 |
| -0.031704 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 31.600 | -2.425 | 34.025 | ... | ... | -0.016069 |
| -0.031859 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 32.600 | -2.425 | 35.025 | ... | ... | -0.016577 |
| -0.032011 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 33.600 | -2.425 | 36.025 | ... | ... | -0.017084 |
| -0.032159 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 34.600 | -2.425 | 37.025 | ... | ... | -0.017592 |
| -0.032303 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 35.600 | -2.425 | 38.025 | ... | ... | -0.0181 |
| -0.032437 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 36.600 | -2.425 | 39.025 | ... | ... | -0.018608 |
| -0.03257 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 37.600 | -2.425 | 40.025 | ... | ... | -0.019115 |
| -0.032703 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 38.600 | -2.425 | 41.025 | ... | ... | -0.019623 |
| -0.032833 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 39.600 | -2.425 | 42.025 | ... | ... | -0.02013 |
| -0.03296 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 40.600 | -2.425 | 43.025 | ... | ... | -0.020638 |
| -0.033085 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 41.600 | -2.425 | 44.025 | ... | ... | -0.021146 |
| -0.033207 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 42.600 | -2.425 | 45.025 | ... | ... | -0.021653 |
| -0.033318 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 43.600 | -2.425 | 46.025 | ... | ... | -0.022161 |
| -0.033426 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 44.600 | -2.425 | 47.025 | ... | ... | -0.022668 |
| -0.033536 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 45.600 | -2.425 | 48.025 | ... | ... | -0.023176 |
| -0.033648 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 46.600 | -2.425 | 49.025 | ... | ... | -0.023683 |
| -0.033758 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 47.600 | -2.425 | 50.025 | ... | ... | -0.024191 |
| -0.033866 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 48.600 | -2.425 | 51.025 | ... | ... | -0.024698 |
| -0.033973 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 49.600 | -2.425 | 52.025 | ... | ... | -0.025206 |
| -0.034075 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 50.600 | -2.425 | 53.025 | ... | ... | -0.025713 |
| -0.034171 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 51.600 | -2.425 | 54.025 | ... | ... | -0.026221 |
| -0.034264 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 52.600 | -2.425 | 55.025 | ... | ... | -0.026729 |
| -0.034356 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 53.600 | -2.425 | 56.025 | ... | ... | -0.027237 |
| -0.034537 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 55.600 | -2.425 | 58.025 | ... | ... | -0.028253 |
| -0.034723 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.600 | -2.425 | 60.025 | ... | ... | -0.029269 |
| -0.034904 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.600 | -2.425 | 62.025 | ... | ... | -0.030285 |
| -0.035067 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.600 | -2.425 | 64.025 | ... | ... | -0.031301 |
| -0.035226 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.600 | -2.425 | 66.025 | ... | ... | -0.032317 |
| -0.035381 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.600 | -2.425 | 68.025 | ... | ... | -0.033332 |
| -0.035533 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.600 | -2.425 | 70.025 | ... | ... | -0.034348 |
| -0.035683 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.600 | -2.425 | 72.025 | ... | ... | -0.035363 |
| -0.03583 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.600 | -2.425 | 74.025 | ... | ... | -0.036378 |
| -0.035969 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.600 | -2.425 | 76.025 | ... | ... | -0.037393 |
| -0.036104 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.600 | -2.425 | 78.025 | ... | ... | -0.038408 |
| -0.036238 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.600 | -2.425 | 80.025 | ... | ... | -0.039423 |
| -0.036369 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.600 | -2.425 | 82.025 | ... | ... | -0.040438 |
| -0.036497 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.600 | -2.425 | 84.025 | ... | ... | -0.041452 |
| -0.036621 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.600 | -2.425 | 86.025 | ... | ... | -0.042467 |
| -0.036736 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.600 | -2.425 | 88.025 | ... | ... | -0.043481 |
| -0.03685 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.600 | -2.425 | 90.025 | ... | ... | -0.044495 |
| -0.036967 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.600 | -2.425 | 92.025 | ... | ... | -0.045509 |
| -0.037081 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.600 | -2.425 | 94.025 | ... | ... | -0.046522 |
| -0.037194 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.600 | -2.425 | 96.025 | ... | ... | -0.047536 |
| -0.037305 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.600 | -2.425 | 98.025 | ... | ... | -0.048549 |
| -0.037415 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.600 | -2.425 | 100.025 | ... | ... | -0.049561 |
| -0.037517 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.600 | -2.425 | 102.025 | ... | ... | -0.050573 |
| -0.037615 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 101.600 | -2.425 | 104.025 | ... | ... | -0.051584 |
| -0.037711 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 103.600 | -2.425 | 106.025 | ... | ... | -0.052596 |
| -0.037807 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 105.600 | -2.425 | 108.025 | ... | ... | -0.053607 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.