Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.018093 | ... | ... | 114.900 | 1.600 | 116.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| -0.017801 | ... | ... | 112.900 | 1.600 | 114.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| -0.017508 | ... | ... | 110.900 | 1.600 | 112.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| -0.017213 | ... | ... | 108.900 | 1.600 | 110.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
| -0.016918 | ... | ... | 106.900 | 1.600 | 108.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000779 |
| -0.016621 | ... | ... | 104.900 | 1.600 | 106.500 | 126000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000777 |
| -0.016323 | ... | ... | 102.900 | 1.600 | 104.500 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.001357 |
| -0.016023 | ... | ... | 100.900 | 1.600 | 102.500 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.001353 |
| -0.015723 | ... | ... | 98.900 | 1.600 | 100.500 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.001349 |
| -0.015422 | ... | ... | 96.900 | 1.600 | 98.500 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001345 |
| -0.01512 | ... | ... | 94.900 | 1.600 | 96.500 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001342 |
| -0.014816 | ... | ... | 92.900 | 1.600 | 94.500 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.001338 |
| -0.014513 | ... | ... | 90.900 | 1.600 | 92.500 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.001333 |
| -0.014208 | ... | ... | 88.900 | 1.600 | 90.500 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.001329 |
| -0.013902 | ... | ... | 86.900 | 1.600 | 88.500 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001325 |
| -0.013596 | ... | ... | 84.900 | 1.600 | 86.500 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.002366 |
| -0.013289 | ... | ... | 82.900 | 1.600 | 84.500 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.002357 |
| -0.012981 | ... | ... | 80.900 | 1.600 | 82.500 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.002348 |
| -0.012673 | ... | ... | 78.900 | 1.600 | 80.500 | 152000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002339 |
| -0.012364 | ... | ... | 76.900 | 1.600 | 78.500 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.00326 |
| -0.012055 | ... | ... | 74.900 | 1.600 | 76.500 | 156000 | 0.075 | 0 | 0.075 | ... | ... | -0.003245 |
| -0.011745 | ... | ... | 72.900 | 1.600 | 74.500 | 158000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003231 |
| -0.011435 | ... | ... | 70.900 | 1.600 | 72.500 | 160000 | 0.100 | 0 | 0.100 | ... | ... | -0.00407 |
| -0.011124 | ... | ... | 68.900 | 1.600 | 70.500 | 162000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004049 |
| -0.010812 | ... | ... | 66.900 | 1.600 | 68.500 | 164000 | 0.125 | 0 | 0.125 | ... | ... | -0.004828 |
| -0.0105 | ... | ... | 64.900 | 1.600 | 66.500 | 166000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.004801 |
| -0.010188 | ... | ... | 62.900 | 1.600 | 64.500 | 168000 | 0.150 | 0 | 0.150 | ... | ... | -0.005527 |
| -0.009876 | ... | ... | 60.900 | 1.600 | 62.500 | 170000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.005494 |
| -0.009563 | ... | ... | 58.925 | 1.575 | 60.500 | 172000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.006174 |
| -0.009406 | ... | ... | 57.925 | 1.575 | 59.500 | 173000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.006153 |
| -0.009763 | ... | ... | 56.925 | 1.600 | 58.525 | 174000 | 0.200 | 0 | 0.200 | ... | ... | -0.006817 |
| -0.009606 | ... | ... | 55.925 | 1.600 | 57.525 | 175000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.006793 |
| -0.009449 | ... | ... | 54.950 | 1.575 | 56.525 | 176000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.006769 |
| -0.009292 | ... | ... | 53.950 | 1.575 | 55.525 | 177000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.0074 |
| -0.009641 | ... | ... | 52.950 | 1.600 | 54.550 | 178000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.007371 |
| -0.009484 | ... | ... | 51.975 | 1.575 | 53.550 | 179000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.007975 |
| -0.009327 | ... | ... | 50.975 | 1.575 | 52.550 | 180000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.007942 |
| -0.009669 | ... | ... | 50 | 1.575 | 51.575 | 181000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.008519 |
| -0.009511 | ... | ... | 49 | 1.575 | 50.575 | 182000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.009075 |
| -0.009845 | ... | ... | 48.025 | 1.575 | 49.600 | 183000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.009035 |
| -0.010172 | ... | ... | 47.050 | 1.575 | 48.625 | 184000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.009567 |
| -0.010013 | ... | ... | 46.075 | 1.550 | 47.625 | 185000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.01008 |
| -0.010331 | ... | ... | 45.075 | 1.575 | 46.650 | 186000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.010575 |
| -0.010642 | ... | ... | 44.100 | 1.575 | 45.675 | 187000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.010522 |
| -0.010945 | ... | ... | 43.125 | 1.575 | 44.700 | 188000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.010995 |
| -0.011239 | ... | ... | 42.150 | 1.575 | 43.725 | 189000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.011451 |
| -0.011527 | ... | ... | 41.200 | 1.550 | 42.750 | 190000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.01189 |
| -0.011806 | ... | ... | 40.225 | 1.550 | 41.775 | 191000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.012314 |
| -0.012076 | ... | ... | 39.250 | 1.550 | 40.800 | 192000 | 0.500 | -0.075 | 0.575 | ... | ... | -0.012721 |
| -0.012339 | ... | ... | 38.300 | 1.525 | 39.825 | 193000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.013112 |
| -0.012593 | ... | ... | 37.325 | 1.525 | 38.850 | 194000 | 0.575 | -0.050 | 0.625 | 0.625 | 0.625 | -0.013941 |
| -0.013252 | ... | ... | 36.375 | 1.525 | 37.900 | 195000 | 0.600 | -0.075 | 0.675 | ... | ... | -0.014292 |
| -0.013482 | ... | ... | 35.400 | 1.525 | 36.925 | 196000 | 0.650 | -0.075 | 0.725 | 0.650 | 0.650 | -0.015057 |
| -0.0141 | ... | ... | 34.450 | 1.525 | 35.975 | 197000 | 0.675 | -0.075 | 0.750 | ... | ... | -0.015368 |
| -0.014693 | ... | ... | 33.500 | 1.525 | 35.025 | 198000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.016072 |
| -0.015261 | ... | ... | 32.550 | 1.525 | 34.075 | 199000 | 0.775 | -0.075 | 0.850 | ... | ... | -0.01674 |
| -0.015804 | ... | ... | 31.625 | 1.500 | 33.125 | 200000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.017373 |
| -0.016322 | ... | ... | 30.675 | 1.500 | 32.175 | 201000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.017972 |
| -0.016815 | ... | ... | 29.750 | 1.475 | 31.225 | 202000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.018537 |
| -0.017622 | ... | ... | 28.800 | 1.500 | 30.300 | 203000 | 0.975 | -0.100 | 1.075 | ... | ... | -0.019069 |
| -0.018385 | ... | ... | 27.875 | 1.500 | 29.375 | 204000 | 1.050 | -0.100 | 1.150 | ... | ... | -0.019906 |
| -0.019104 | ... | ... | 26.975 | 1.475 | 28.450 | 205000 | 1.125 | -0.100 | 1.225 | ... | ... | -0.020689 |
| -0.01978 | ... | ... | 26.050 | 1.475 | 27.525 | 206000 | 1.200 | -0.125 | 1.325 | ... | ... | -0.021419 |
| -0.020412 | ... | ... | 25.150 | 1.450 | 26.600 | 207000 | 1.275 | -0.125 | 1.400 | ... | ... | -0.022097 |
| -0.021291 | ... | ... | 24.250 | 1.450 | 25.700 | 208000 | 1.350 | -0.150 | 1.500 | ... | ... | -0.022723 |
| -0.022107 | ... | ... | 23.375 | 1.425 | 24.800 | 209000 | 1.450 | -0.175 | 1.625 | ... | ... | -0.023582 |
| -0.022862 | ... | ... | 22.500 | 1.400 | 23.900 | 210000 | 1.550 | -0.175 | 1.725 | ... | ... | -0.02437 |
| -0.023814 | ... | ... | 21.625 | 1.400 | 23.025 | 211000 | 1.675 | -0.200 | 1.875 | ... | ... | -0.025348 |
| -0.024686 | ... | ... | 20.775 | 1.375 | 22.150 | 212000 | 1.800 | -0.200 | 2 | ... | ... | -0.026238 |
| -0.02548 | ... | ... | 19.925 | 1.350 | 21.275 | 213000 | 1.925 | -0.225 | 2.150 | ... | ... | -0.027041 |
| -0.026424 | ... | ... | 19.100 | 1.325 | 20.425 | 214000 | 2.050 | -0.250 | 2.300 | ... | ... | -0.027758 |
| -0.027272 | ... | ... | 18.275 | 1.300 | 19.575 | 215000 | 2.200 | -0.275 | 2.475 | 2.625 | 2.125 | -0.02861 |
| -0.028236 | ... | ... | 17.450 | 1.300 | 18.750 | 216000 | 2.375 | -0.300 | 2.675 | ... | ... | -0.029572 |
| -0.029088 | ... | ... | 16.675 | 1.250 | 17.925 | 217000 | 2.525 | -0.350 | 2.875 | 2.450 | 2.450 | -0.030211 |
| -0.02983 | ... | ... | 15.875 | 1.225 | 17.100 | 218000 | 2.725 | -0.350 | 3.075 | ... | ... | -0.031138 |
| -0.030832 | ... | ... | 15.125 | 1.200 | 16.325 | 219000 | 2.925 | -0.375 | 3.300 | 2.800 | 2.800 | -0.031932 |
| -0.031516 | ... | ... | 14.375 | 1.150 | 15.525 | 220000 | 3.125 | -0.425 | 3.550 | ... | ... | -0.032594 |
| -0.032416 | ... | ... | 13.625 | 1.150 | 14.775 | 221000 | 3.350 | -0.450 | 3.800 | ... | ... | -0.033296 |
| -0.032999 | ... | ... | 12.900 | 1.100 | 14 | 222000 | 3.600 | -0.475 | 4.075 | ... | ... | -0.034017 |
| -0.033757 | ... | ... | 12.200 | 1.075 | 13.275 | 223000 | 3.850 | -0.500 | 4.350 | ... | ... | -0.034581 |
| -0.034352 | ... | ... | 11.500 | 1.050 | 12.550 | 224000 | 4.125 | -0.550 | 4.675 | ... | ... | -0.035139 |
| -0.034928 | ... | ... | 10.850 | 1 | 11.850 | 225000 | 4.400 | -0.575 | 4.975 | ... | ... | -0.035529 |
| -0.03547 | ... | ... | 10.200 | 0.975 | 11.175 | 226000 | 4.725 | -0.600 | 5.325 | ... | ... | -0.036032 |
| -0.035827 | ... | ... | 9.550 | 0.950 | 10.500 | 227000 | 5.050 | -0.650 | 5.700 | 5.100 | 5.100 | -0.036346 |
| -0.036132 | ... | ... | 8.950 | 0.900 | 9.850 | 228000 | 5.400 | -0.675 | 6.075 | ... | ... | -0.036605 |
| -0.036503 | ... | ... | 8.350 | 0.900 | 9.250 | 229000 | 5.775 | -0.700 | 6.475 | ... | ... | -0.036798 |
| -0.036537 | ... | ... | 7.800 | 0.825 | 8.625 | 230000 | 6.150 | -0.750 | 6.900 | 7 | 7 | -0.036785 |
| -0.036619 | ... | ... | 7.250 | 0.800 | 8.050 | 231000 | 6.575 | -0.775 | 7.350 | ... | ... | -0.036819 |
| -0.036612 | ... | ... | 6.725 | 0.775 | 7.500 | 232000 | 7 | -0.825 | 7.825 | ... | ... | -0.036636 |
| -0.036383 | ... | ... | 6.225 | 0.725 | 6.950 | 233000 | 7.450 | -0.875 | 8.325 | ... | ... | -0.036359 |
| -0.036183 | ... | ... | 5.750 | 0.700 | 6.450 | 234000 | 7.950 | -0.875 | 8.825 | ... | ... | -0.036111 |
| -0.035756 | ... | ... | 5.300 | 0.650 | 5.950 | 235000 | 8.450 | -0.925 | 9.375 | ... | ... | -0.035637 |
| -0.035358 | ... | ... | 4.875 | 0.625 | 5.500 | 236000 | 8.975 | -0.975 | 9.950 | ... | ... | -0.035063 |
| -0.03473 | ... | ... | 4.475 | 0.575 | 5.050 | 237000 | 9.525 | -1 | 10.525 | ... | ... | -0.03439 |
| -0.034142 | ... | ... | 4.100 | 0.550 | 4.650 | 238000 | 10.100 | -1.050 | 11.150 | ... | ... | -0.033623 |
| -0.033327 | ... | ... | 3.750 | 0.500 | 4.250 | 239000 | 10.700 | -1.075 | 11.775 | ... | ... | -0.032766 |
| -0.032426 | 3.500 | 3.500 | 3.425 | 0.450 | 3.875 | 240000 | 11.325 | -1.125 | 12.450 | 11.075 | 11.075 | -0.031828 |
| -0.031606 | ... | ... | 3.100 | 0.450 | 3.550 | 241000 | 11.975 | -1.150 | 13.125 | ... | ... | -0.030819 |
| -0.030572 | ... | ... | 2.825 | 0.400 | 3.225 | 242000 | 12.650 | -1.200 | 13.850 | ... | ... | -0.029752 |
| -0.029488 | ... | ... | 2.575 | 0.350 | 2.925 | 243000 | 13.350 | -1.225 | 14.575 | 12.975 | 12.975 | -0.028641 |
| -0.028371 | 2.250 | 2.250 | 2.325 | 0.325 | 2.650 | 244000 | 14.075 | -1.250 | 15.325 | ... | ... | -0.027506 |
| -0.027242 | 1.875 | 1.875 | 2.100 | 0.300 | 2.400 | 245000 | 14.825 | -1.275 | 16.100 | ... | ... | -0.026365 |
| -0.026122 | 1.850 | 1.850 | 1.900 | 0.275 | 2.175 | 246000 | 15.575 | -1.325 | 16.900 | ... | ... | -0.025041 |
| -0.025038 | ... | ... | 1.725 | 0.250 | 1.975 | 247000 | 16.350 | -1.350 | 17.700 | ... | ... | -0.023738 |
| -0.02379 | ... | ... | 1.550 | 0.225 | 1.775 | 248000 | 17.175 | -1.350 | 18.525 | ... | ... | -0.022711 |
| -0.02261 | ... | ... | 1.400 | 0.200 | 1.600 | 249000 | 17.975 | -1.400 | 19.375 | ... | ... | -0.021309 |
| -0.021532 | 1.450 | 1.450 | 1.275 | 0.175 | 1.450 | 250000 | 18.825 | -1.425 | 20.250 | ... | ... | -0.020245 |
| -0.020321 | ... | ... | 1.150 | 0.150 | 1.300 | 251000 | 19.675 | -1.450 | 21.125 | ... | ... | -0.01906 |
| -0.019255 | ... | ... | 1.050 | 0.125 | 1.175 | 252000 | 20.550 | -1.450 | 22 | ... | ... | -0.018031 |
| -0.018373 | ... | ... | 0.950 | 0.125 | 1.075 | 253000 | 21.425 | -1.475 | 22.900 | ... | ... | -0.0169 |
| -0.017087 | 0.975 | 0.800 | 0.850 | 0.100 | 0.950 | 254000 | 22.325 | -1.475 | 23.800 | ... | ... | -0.015974 |
| -0.016337 | ... | ... | 0.775 | 0.100 | 0.875 | 255000 | 23.225 | -1.500 | 24.725 | ... | ... | -0.014968 |
| -0.015522 | ... | ... | 0.700 | 0.100 | 0.800 | 256000 | 24.150 | -1.500 | 25.650 | ... | ... | -0.014217 |
| -0.014637 | ... | ... | 0.650 | 0.075 | 0.725 | 257000 | 25.075 | -1.525 | 26.600 | ... | ... | -0.013411 |
| -0.013679 | ... | ... | 0.600 | 0.050 | 0.650 | 258000 | 26 | -1.525 | 27.525 | ... | ... | -0.012549 |
| -0.013043 | ... | ... | 0.550 | 0.050 | 0.600 | 259000 | 26.950 | -1.525 | 28.475 | ... | ... | -0.012007 |
| -0.012362 | ... | ... | 0.500 | 0.050 | 0.550 | 260000 | 27.900 | -1.525 | 29.425 | ... | ... | -0.011434 |
| -0.011634 | ... | ... | 0.450 | 0.050 | 0.500 | 261000 | 28.850 | -1.550 | 30.400 | ... | ... | -0.010828 |
| -0.011302 | ... | ... | 0.425 | 0.050 | 0.475 | 262000 | 29.800 | -1.550 | 31.350 | ... | ... | -0.010191 |
| -0.010951 | ... | ... | 0.400 | 0.050 | 0.450 | 263000 | 30.775 | -1.550 | 32.325 | ... | ... | -0.009946 |
| -0.010111 | 0.350 | 0.350 | 0.350 | 0.050 | 0.400 | 264000 | 31.750 | -1.550 | 33.300 | ... | ... | -0.009691 |
| -0.009708 | ... | ... | 0.325 | 0.050 | 0.375 | 265000 | 32.725 | -1.550 | 34.275 | ... | ... | -0.009424 |
| -0.009284 | ... | ... | 0.300 | 0.050 | 0.350 | 266000 | 33.700 | -1.550 | 35.250 | ... | ... | -0.009148 |
| -0.00884 | 0.275 | 0.275 | 0.300 | 0.025 | 0.325 | 267000 | 34.675 | -1.550 | 36.225 | ... | ... | -0.008861 |
| -0.008374 | ... | ... | 0.275 | 0.025 | 0.300 | 268000 | 35.650 | -1.550 | 37.200 | ... | ... | -0.008564 |
| -0.008429 | ... | ... | 0.250 | 0.050 | 0.300 | 269000 | 36.625 | -1.575 | 38.200 | ... | ... | -0.008257 |
| -0.007935 | ... | ... | 0.250 | 0.025 | 0.275 | 270000 | 37.600 | -1.575 | 39.175 | ... | ... | -0.00794 |
| -0.007418 | ... | ... | 0.225 | 0.025 | 0.250 | 271000 | 38.600 | -1.575 | 40.175 | ... | ... | -0.0081 |
| -0.007461 | ... | ... | 0.225 | 0.025 | 0.250 | 272000 | 39.575 | -1.575 | 41.150 | ... | ... | -0.007773 |
| -0.006915 | ... | ... | 0.200 | 0.025 | 0.225 | 273000 | 40.575 | -1.575 | 42.150 | ... | ... | -0.007932 |
| -0.006953 | ... | ... | 0.200 | 0.025 | 0.225 | 274000 | 41.550 | -1.575 | 43.125 | ... | ... | -0.007596 |
| -0.006376 | ... | ... | 0.175 | 0.025 | 0.200 | 275000 | 42.550 | -1.575 | 44.125 | ... | ... | -0.007754 |
| -0.006408 | ... | ... | 0.175 | 0.025 | 0.200 | 276000 | 43.550 | -1.575 | 45.125 | ... | ... | -0.007912 |
| -0.005798 | ... | ... | 0.175 | 0 | 0.175 | 277000 | 44.525 | -1.600 | 46.125 | ... | ... | -0.007566 |
| -0.005825 | ... | ... | 0.150 | 0.025 | 0.175 | 278000 | 45.525 | -1.575 | 47.100 | ... | ... | -0.007724 |
| -0.005852 | ... | ... | 0.150 | 0.025 | 0.175 | 279000 | 46.525 | -1.575 | 48.100 | ... | ... | -0.007882 |
| -0.005203 | ... | ... | 0.150 | 0 | 0.150 | 280000 | 47.525 | -1.575 | 49.100 | ... | ... | -0.00804 |
| -0.005225 | ... | ... | 0.125 | 0.025 | 0.150 | 281000 | 48.500 | -1.600 | 50.100 | ... | ... | -0.007685 |
| -0.005247 | ... | ... | 0.125 | 0.025 | 0.150 | 282000 | 49.500 | -1.600 | 51.100 | ... | ... | -0.007843 |
| -0.004555 | ... | ... | 0.125 | 0 | 0.125 | 283000 | 50.500 | -1.600 | 52.100 | ... | ... | -0.008 |
| -0.004573 | ... | ... | 0.125 | 0 | 0.125 | 284000 | 51.500 | -1.600 | 53.100 | ... | ... | -0.008158 |
| -0.00459 | ... | ... | 0.125 | 0 | 0.125 | 285000 | 52.500 | -1.600 | 54.100 | ... | ... | -0.008316 |
| -0.004607 | ... | ... | 0.100 | 0.025 | 0.125 | 286000 | 53.500 | -1.600 | 55.100 | ... | ... | -0.008474 |
| -0.004624 | ... | ... | 0.100 | 0.025 | 0.125 | 287000 | 54.500 | -1.600 | 56.100 | ... | ... | -0.008632 |
| -0.003876 | ... | ... | 0.100 | 0 | 0.100 | 288000 | 55.500 | -1.600 | 57.100 | ... | ... | -0.00879 |
| -0.003889 | ... | ... | 0.100 | 0 | 0.100 | 289000 | 56.500 | -1.600 | 58.100 | ... | ... | -0.008948 |
| -0.003902 | ... | ... | 0.075 | 0.025 | 0.100 | 290000 | 57.500 | -1.600 | 59.100 | ... | ... | -0.009105 |
| -0.003915 | ... | ... | 0.075 | 0.025 | 0.100 | 291000 | 58.500 | -1.600 | 60.100 | ... | ... | -0.009263 |
| -0.003927 | ... | ... | 0.075 | 0.025 | 0.100 | 292000 | 59.500 | -1.600 | 61.100 | ... | ... | -0.009421 |
| -0.003126 | ... | ... | 0.075 | 0 | 0.075 | 294000 | 61.500 | -1.600 | 63.100 | ... | ... | -0.009736 |
| -0.003144 | ... | ... | 0.075 | 0 | 0.075 | 296000 | 63.500 | -1.600 | 65.100 | ... | ... | -0.010051 |
| -0.003161 | ... | ... | 0.050 | 0.025 | 0.075 | 298000 | 65.500 | -1.600 | 67.100 | ... | ... | -0.010366 |
| -0.002274 | ... | ... | 0.050 | 0 | 0.050 | 300000 | 67.500 | -1.600 | 69.100 | ... | ... | -0.010681 |
| -0.002285 | ... | ... | 0.050 | 0 | 0.050 | 302000 | 69.500 | -1.600 | 71.100 | ... | ... | -0.010996 |
| -0.002296 | ... | ... | 0.050 | 0 | 0.050 | 304000 | 71.500 | -1.600 | 73.100 | ... | ... | -0.011311 |
| -0.002307 | ... | ... | 0.050 | 0 | 0.050 | 306000 | 73.500 | -1.600 | 75.100 | ... | ... | -0.011625 |
| -0.002317 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 75.500 | -1.600 | 77.100 | ... | ... | -0.01194 |
| -0.002327 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 77.500 | -1.600 | 79.100 | ... | ... | -0.012254 |
| -0.002337 | ... | ... | 0.025 | 0.025 | 0.050 | 312000 | 79.500 | -1.600 | 81.100 | ... | ... | -0.012568 |
| -0.002347 | ... | ... | 0.025 | 0.025 | 0.050 | 314000 | 81.500 | -1.600 | 83.100 | ... | ... | -0.012882 |
| -0.001315 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 83.500 | -1.600 | 85.100 | ... | ... | -0.013196 |
| -0.00132 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 85.500 | -1.600 | 87.100 | ... | ... | -0.01351 |
| -0.001325 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 87.500 | -1.600 | 89.100 | ... | ... | -0.013823 |
| -0.001329 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 89.500 | -1.600 | 91.100 | ... | ... | -0.014137 |
| -0.001333 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 91.500 | -1.600 | 93.100 | ... | ... | -0.01445 |
| -0.001338 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 93.500 | -1.600 | 95.100 | ... | ... | -0.014763 |
| -0.001342 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 95.500 | -1.600 | 97.100 | ... | ... | -0.015076 |
| -0.001346 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 97.500 | -1.600 | 99.100 | ... | ... | -0.015389 |
| -0.00135 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 99.500 | -1.600 | 101.100 | ... | ... | -0.015702 |
| -0.001354 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 101.500 | -1.600 | 103.100 | ... | ... | -0.016014 |
| -0.001358 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 103.500 | -1.600 | 105.100 | ... | ... | -0.016327 |
| -0.001362 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 105.500 | -1.600 | 107.100 | ... | ... | -0.016639 |
| -0.001365 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 107.500 | -1.600 | 109.100 | ... | ... | -0.016951 |
| -0.001369 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 109.500 | -1.600 | 111.100 | ... | ... | -0.017263 |
| -0.001373 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 111.500 | -1.600 | 113.100 | ... | ... | -0.017575 |
| -0.001376 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 113.500 | -1.600 | 115.100 | ... | ... | -0.017886 |
| -0.00138 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 115.500 | -1.600 | 117.100 | ... | ... | -0.018198 |
| -0.001383 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 117.500 | -1.600 | 119.100 | ... | ... | -0.018509 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.