Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999101 | ... | ... | 129.975 | 2.425 | 132.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000669 |
0.999092 | ... | ... | 127.975 | 2.425 | 130.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
0.999083 | ... | ... | 125.975 | 2.425 | 128.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000702 |
0.999074 | ... | ... | 123.975 | 2.425 | 126.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
0.999066 | ... | ... | 121.975 | 2.425 | 124.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
0.999057 | ... | ... | 119.975 | 2.425 | 122.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
0.999049 | ... | ... | 117.975 | 2.425 | 120.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
0.99904 | ... | ... | 115.975 | 2.425 | 118.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
0.999032 | ... | ... | 113.975 | 2.425 | 116.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
0.999024 | ... | ... | 111.975 | 2.425 | 114.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
0.999016 | ... | ... | 109.975 | 2.425 | 112.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
0.999007 | ... | ... | 107.975 | 2.425 | 110.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000873 |
0.998999 | ... | ... | 105.975 | 2.425 | 108.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000895 |
0.998991 | ... | ... | 103.975 | 2.425 | 106.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
0.998983 | ... | ... | 101.975 | 2.425 | 104.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
0.998975 | ... | ... | 99.975 | 2.425 | 102.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
0.998967 | ... | ... | 97.975 | 2.425 | 100.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000989 |
0.99896 | ... | ... | 95.975 | 2.425 | 98.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
0.998952 | ... | ... | 93.975 | 2.425 | 96.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
0.998944 | ... | ... | 91.975 | 2.425 | 94.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001069 |
0.998936 | ... | ... | 89.975 | 2.425 | 92.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
0.998929 | ... | ... | 87.975 | 2.425 | 90.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001127 |
0.998921 | ... | ... | 85.975 | 2.425 | 88.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001157 |
0.998913 | ... | ... | 83.975 | 2.425 | 86.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001189 |
0.998906 | ... | ... | 81.975 | 2.425 | 84.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
0.998898 | ... | ... | 79.975 | 2.425 | 82.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001257 |
0.998891 | ... | ... | 77.975 | 2.425 | 80.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
0.998887 | ... | ... | 76.975 | 2.425 | 79.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
0.998884 | ... | ... | 75.975 | 2.425 | 78.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00133 |
0.99888 | ... | ... | 74.975 | 2.425 | 77.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00135 |
0.998876 | ... | ... | 73.975 | 2.425 | 76.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00137 |
0.998873 | ... | ... | 72.975 | 2.425 | 75.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
0.998869 | ... | ... | 71.975 | 2.425 | 74.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
0.998865 | ... | ... | 70.975 | 2.425 | 73.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
0.998862 | ... | ... | 69.975 | 2.425 | 72.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
0.998858 | ... | ... | 68.975 | 2.425 | 71.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.001476 |
0.998855 | ... | ... | 67.975 | 2.425 | 70.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001499 |
0.998851 | ... | ... | 66.975 | 2.425 | 69.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001523 |
0.998847 | ... | ... | 65.975 | 2.425 | 68.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001547 |
0.998844 | ... | ... | 64.975 | 2.425 | 67.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.001572 |
0.99884 | ... | ... | 63.975 | 2.425 | 66.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001597 |
0.998837 | ... | ... | 62.975 | 2.425 | 65.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.001623 |
0.998833 | ... | ... | 61.975 | 2.425 | 64.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001649 |
0.998829 | ... | ... | 60.975 | 2.425 | 63.400 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
0.998826 | ... | ... | 59.975 | 2.425 | 62.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001705 |
0.998822 | ... | ... | 58.975 | 2.425 | 61.400 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001734 |
0.998819 | ... | ... | 57.975 | 2.425 | 60.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001764 |
0.998815 | ... | ... | 56.975 | 2.425 | 59.400 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
0.998812 | ... | ... | 55.975 | 2.425 | 58.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001827 |
0.998808 | ... | ... | 54.975 | 2.425 | 57.400 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00186 |
0.998805 | ... | ... | 53.975 | 2.425 | 56.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001893 |
0.998801 | ... | ... | 52.975 | 2.425 | 55.400 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001928 |
0.998798 | ... | ... | 51.975 | 2.425 | 54.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001964 |
0.998794 | ... | ... | 50.975 | 2.425 | 53.400 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.002001 |
0.998791 | ... | ... | 49.975 | 2.425 | 52.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002039 |
0.998787 | ... | ... | 48.975 | 2.425 | 51.400 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.002079 |
0.998784 | ... | ... | 47.975 | 2.425 | 50.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00212 |
0.99878 | ... | ... | 46.975 | 2.425 | 49.400 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.002163 |
0.998777 | ... | ... | 45.975 | 2.425 | 48.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002207 |
0.998773 | ... | ... | 44.975 | 2.425 | 47.400 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.002252 |
0.99877 | ... | ... | 43.975 | 2.425 | 46.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.0023 |
0.998766 | ... | ... | 42.975 | 2.425 | 45.400 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.002349 |
0.998763 | ... | ... | 41.975 | 2.425 | 44.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.0024 |
0.998759 | ... | ... | 40.975 | 2.425 | 43.400 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.002454 |
0.998756 | ... | ... | 39.975 | 2.425 | 42.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00251 |
0.998752 | ... | ... | 38.975 | 2.425 | 41.400 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002568 |
0.998749 | ... | ... | 37.975 | 2.425 | 40.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002628 |
0.998746 | ... | ... | 36.975 | 2.425 | 39.400 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002691 |
0.998742 | 36.400 | 36.400 | 35.975 | 2.425 | 38.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002757 |
0.998739 | ... | ... | 34.975 | 2.425 | 37.400 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002827 |
0.998736 | ... | ... | 33.975 | 2.425 | 36.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.0029 |
0.998732 | ... | ... | 32.975 | 2.425 | 35.400 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002977 |
0.998729 | ... | ... | 31.975 | 2.425 | 34.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
0.998726 | 33.050 | 32.275 | 30.975 | 2.425 | 33.400 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.003141 |
0.998722 | ... | ... | 29.975 | 2.425 | 32.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00323 |
0.998719 | ... | ... | 28.975 | 2.425 | 31.400 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
0.998716 | ... | ... | 27.975 | 2.425 | 30.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003424 |
0.998713 | ... | ... | 26.975 | 2.425 | 29.400 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.00353 |
0.998709 | 28.300 | 26.400 | 25.975 | 2.425 | 28.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003642 |
0.998706 | ... | ... | 24.975 | 2.425 | 27.400 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.003761 |
0.998703 | 26.525 | 24.850 | 23.975 | 2.425 | 26.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003889 |
0.9987 | 25.425 | 25.425 | 22.975 | 2.425 | 25.400 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.004025 |
0.998696 | 23 | 22.750 | 21.975 | 2.425 | 24.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004171 |
0.998693 | ... | ... | 20.975 | 2.425 | 23.400 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.004328 |
0.99869 | 22 | 20.500 | 19.975 | 2.425 | 22.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004498 |
0.998687 | 21.525 | 19.900 | 18.975 | 2.425 | 21.400 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.004682 |
0.998683 | 20 | 18.750 | 17.975 | 2.425 | 20.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00488 |
0.99868 | 18 | 17.975 | 16.975 | 2.425 | 19.400 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.005098 |
0.998677 | 18.550 | 16.350 | 15.975 | 2.425 | 18.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.005338 |
0.998674 | 17.525 | 17.525 | 14.975 | 2.425 | 17.400 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.005598 |
0.99867 | 16.125 | 14.475 | 13.975 | 2.425 | 16.400 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005889 |
0.998667 | 14.975 | 13.875 | 13 | 2.400 | 15.400 | 203000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.006214 |
0.998664 | 12.925 | 12.925 | 12 | 2.400 | 14.400 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006573 |
0.998661 | 13.500 | 11.900 | 11 | 2.400 | 13.400 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.011707 |
0.986853 | 11.950 | 10.950 | 10 | 2.425 | 12.425 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.01247 |
0.985984 | 11.450 | 11.450 | 9 | 2.425 | 11.425 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.013345 |
0.984981 | 9.800 | 9.800 | 8.025 | 2.400 | 10.425 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014364 |
0.98379 | ... | ... | 7.025 | 2.400 | 9.425 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015567 |
0.982363 | 8.025 | 6.850 | 6.025 | 2.400 | 8.425 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017007 |
0.968131 | 6.850 | 6.850 | 5.050 | 2.400 | 7.450 | 211000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.031356 |
0.9646 | 6.075 | 5.750 | 4.100 | 2.350 | 6.450 | 212000 | 0.050 | -0.075 | 0.125 | 0.050 | 0.050 | -0.034906 |
0.947261 | ... | ... | 3.175 | 2.300 | 5.475 | 213000 | 0.075 | -0.125 | 0.200 | 0.125 | 0.125 | -0.052319 |
0.926884 | 4.500 | 3.400 | 2.325 | 2.175 | 4.500 | 214000 | 0.100 | -0.250 | 0.350 | 0.175 | 0.100 | -0.072755 |
0.901053 | 3.500 | 1.950 | 1.575 | 1.950 | 3.525 | 215000 | 0.125 | -0.475 | 0.600 | 0.400 | 0.125 | -0.098637 |
0.832561 | 2.750 | 1.100 | 0.975 | 1.650 | 2.625 | 216000 | 0.225 | -0.775 | 1 | 0.825 | 0.225 | -0.167214 |
0.719721 | 1.925 | 0.650 | 0.575 | 1.250 | 1.825 | 217000 | 0.425 | -1.175 | 1.600 | 1.075 | 0.475 | -0.280122 |
0.567985 | 1.250 | 0.400 | 0.325 | 0.850 | 1.175 | 218000 | 0.775 | -1.575 | 2.350 | 1.575 | 0.750 | -0.431894 |
0.409654 | 0.825 | 0.250 | 0.200 | 0.550 | 0.750 | 219000 | 1.350 | -1.875 | 3.225 | 1.650 | 1.350 | -0.590221 |
0.287114 | 0.525 | 0.150 | 0.150 | 0.350 | 0.500 | 220000 | 2.100 | -2.075 | 4.175 | ... | ... | -0.712729 |
0.196345 | 0.250 | 0.150 | 0.100 | 0.225 | 0.325 | 221000 | 2.925 | -2.200 | 5.125 | 2.975 | 2.975 | -0.803448 |
0.137432 | 0.200 | 0.125 | 0.075 | 0.150 | 0.225 | 222000 | 3.825 | -2.275 | 6.100 | ... | ... | -0.862306 |
0.093956 | 0.150 | 0.150 | 0.050 | 0.100 | 0.150 | 223000 | 4.750 | -2.325 | 7.075 | ... | ... | -0.905715 |
0.063978 | ... | ... | 0.025 | 0.075 | 0.100 | 224000 | 5.700 | -2.350 | 8.050 | ... | ... | -0.935623 |
0.047163 | 0.075 | 0.075 | 0.025 | 0.050 | 0.075 | 225000 | 6.675 | -2.375 | 9.050 | ... | ... | -0.952379 |
0.032061 | ... | ... | 0.025 | 0.025 | 0.050 | 226000 | 7.650 | -2.400 | 10.050 | ... | ... | -0.967405 |
0.029376 | ... | ... | 0.013 | 0.037 | 0.050 | 227000 | 8.625 | -2.400 | 11.025 | ... | ... | -0.98186 |
0.016114 | ... | ... | 0.013 | 0.012 | 0.025 | 228000 | 9.625 | -2.400 | 12.025 | ... | ... | -0.983209 |
0.01497 | 0.025 | 0.025 | 0.013 | 0.012 | 0.025 | 229000 | 10.625 | -2.400 | 13.025 | ... | ... | -0.984341 |
0.013994 | ... | ... | 0.013 | 0.012 | 0.025 | 230000 | 11.600 | -2.425 | 14.025 | ... | ... | -0.998581 |
0.007852 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 12.600 | -2.425 | 15.025 | ... | ... | -0.998578 |
0.007404 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 13.600 | -2.425 | 16.025 | ... | ... | -0.998575 |
0.007009 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 14.600 | -2.425 | 17.025 | ... | ... | -0.998572 |
0.006664 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 15.600 | -2.425 | 18.025 | ... | ... | -0.998569 |
0.006351 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 16.600 | -2.425 | 19.025 | ... | ... | -0.998566 |
0.006072 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 17.600 | -2.425 | 20.025 | ... | ... | -0.998563 |
0.005821 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 18.600 | -2.425 | 21.025 | ... | ... | -0.99856 |
0.005591 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 19.600 | -2.425 | 22.025 | ... | ... | -0.998557 |
0.005381 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 20.600 | -2.425 | 23.025 | ... | ... | -0.998553 |
0.005191 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 21.600 | -2.425 | 24.025 | ... | ... | -0.99855 |
0.005014 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 22.600 | -2.425 | 25.025 | ... | ... | -0.998547 |
0.004851 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 23.600 | -2.425 | 26.025 | ... | ... | -0.998544 |
0.004699 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 24.600 | -2.425 | 27.025 | ... | ... | -0.998541 |
0.00456 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 25.600 | -2.425 | 28.025 | ... | ... | -0.998538 |
0.004429 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 26.600 | -2.425 | 29.025 | ... | ... | -0.998535 |
0.004306 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 27.600 | -2.425 | 30.025 | ... | ... | -0.998532 |
0.004191 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 28.600 | -2.425 | 31.025 | ... | ... | -0.998529 |
0.004084 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 29.600 | -2.425 | 32.025 | ... | ... | -0.998526 |
0.003982 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 30.600 | -2.425 | 33.025 | ... | ... | -0.998523 |
0.003887 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 31.600 | -2.425 | 34.025 | ... | ... | -0.99852 |
0.003797 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 32.600 | -2.425 | 35.025 | ... | ... | -0.998516 |
0.003711 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 33.600 | -2.425 | 36.025 | ... | ... | -0.998513 |
0.003631 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 34.600 | -2.425 | 37.025 | ... | ... | -0.99851 |
0.003554 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 35.600 | -2.425 | 38.025 | ... | ... | -0.998507 |
0.00348 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 36.600 | -2.425 | 39.025 | ... | ... | -0.998504 |
0.003411 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 37.600 | -2.425 | 40.025 | ... | ... | -0.998501 |
0.003345 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 38.600 | -2.425 | 41.025 | ... | ... | -0.998498 |
0.003282 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 39.600 | -2.425 | 42.025 | ... | ... | -0.998495 |
0.003222 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 40.600 | -2.425 | 43.025 | ... | ... | -0.998492 |
0.003164 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 41.600 | -2.425 | 44.025 | ... | ... | -0.998489 |
0.003109 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 42.600 | -2.425 | 45.025 | ... | ... | -0.998486 |
0.003056 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 43.600 | -2.425 | 46.025 | ... | ... | -0.998483 |
0.003005 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 44.600 | -2.425 | 47.025 | ... | ... | -0.99848 |
0.002956 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 45.600 | -2.425 | 48.025 | ... | ... | -0.998477 |
0.002909 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 46.600 | -2.425 | 49.025 | ... | ... | -0.998474 |
0.002864 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 47.600 | -2.425 | 50.025 | ... | ... | -0.998471 |
0.002821 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 48.600 | -2.425 | 51.025 | ... | ... | -0.998468 |
0.00278 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 49.600 | -2.425 | 52.025 | ... | ... | -0.998465 |
0.002739 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 50.600 | -2.425 | 53.025 | ... | ... | -0.998462 |
0.0027 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 51.600 | -2.425 | 54.025 | ... | ... | -0.998459 |
0.002663 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 52.600 | -2.425 | 55.025 | ... | ... | -0.998456 |
0.002626 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 53.600 | -2.425 | 56.025 | ... | ... | -0.998453 |
0.002557 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 55.600 | -2.425 | 58.025 | ... | ... | -0.998447 |
0.002493 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.600 | -2.425 | 60.025 | ... | ... | -0.998442 |
0.002433 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.600 | -2.425 | 62.025 | ... | ... | -0.998436 |
0.002376 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.600 | -2.425 | 64.025 | ... | ... | -0.99843 |
0.002322 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.600 | -2.425 | 66.025 | ... | ... | -0.998424 |
0.002271 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.600 | -2.425 | 68.025 | ... | ... | -0.998418 |
0.002223 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.600 | -2.425 | 70.025 | ... | ... | -0.998413 |
0.002178 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.600 | -2.425 | 72.025 | ... | ... | -0.998407 |
0.002135 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.600 | -2.425 | 74.025 | ... | ... | -0.998401 |
0.002094 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.600 | -2.425 | 76.025 | ... | ... | -0.998395 |
0.002055 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.600 | -2.425 | 78.025 | ... | ... | -0.99839 |
0.002018 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.600 | -2.425 | 80.025 | ... | ... | -0.998384 |
0.001982 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.600 | -2.425 | 82.025 | ... | ... | -0.998378 |
0.001948 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.600 | -2.425 | 84.025 | ... | ... | -0.998372 |
0.001916 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.600 | -2.425 | 86.025 | ... | ... | -0.998367 |
0.001885 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.600 | -2.425 | 88.025 | ... | ... | -0.998361 |
0.001855 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.600 | -2.425 | 90.025 | ... | ... | -0.998355 |
0.001827 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.600 | -2.425 | 92.025 | ... | ... | -0.99835 |
0.001799 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.600 | -2.425 | 94.025 | ... | ... | -0.998344 |
0.001773 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.600 | -2.425 | 96.025 | ... | ... | -0.998339 |
0.001748 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.600 | -2.425 | 98.025 | ... | ... | -0.998333 |
0.001724 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.600 | -2.425 | 100.025 | ... | ... | -0.998327 |
0.001701 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.600 | -2.425 | 102.025 | ... | ... | -0.998322 |
0.001678 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 101.600 | -2.425 | 104.025 | ... | ... | -0.998316 |
0.001656 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 103.600 | -2.425 | 106.025 | ... | ... | -0.998311 |
0.001635 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 105.600 | -2.425 | 108.025 | ... | ... | -0.998305 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.