Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.962419 | ... | ... | 116.325 | 1.575 | 117.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
| 0.962133 | ... | ... | 114.325 | 1.575 | 115.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.961849 | ... | ... | 112.325 | 1.575 | 113.900 | 120000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000865 |
| 0.961567 | ... | ... | 110.325 | 1.575 | 111.900 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.001532 |
| 0.961287 | ... | ... | 108.325 | 1.575 | 109.900 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.001568 |
| 0.961008 | ... | ... | 106.325 | 1.575 | 107.900 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.001606 |
| 0.960731 | ... | ... | 104.325 | 1.575 | 105.900 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.001644 |
| 0.960456 | ... | ... | 102.325 | 1.575 | 103.900 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.001684 |
| 0.960182 | ... | ... | 100.325 | 1.575 | 101.900 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.001725 |
| 0.959909 | ... | ... | 98.325 | 1.575 | 99.900 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001767 |
| 0.959638 | ... | ... | 96.325 | 1.575 | 97.900 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001811 |
| 0.959369 | ... | ... | 94.325 | 1.575 | 95.900 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001856 |
| 0.959101 | ... | ... | 92.325 | 1.575 | 93.900 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.003361 |
| 0.958834 | ... | ... | 90.325 | 1.575 | 91.900 | 142000 | 0.050 | 0 | 0.050 | ... | ... | -0.003446 |
| 0.958569 | ... | ... | 88.325 | 1.575 | 89.900 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.003534 |
| 0.958305 | ... | ... | 86.325 | 1.575 | 87.900 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.003626 |
| 0.958042 | ... | ... | 84.325 | 1.575 | 85.900 | 148000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003721 |
| 0.957781 | ... | ... | 82.325 | 1.575 | 83.900 | 150000 | 0.075 | 0 | 0.075 | ... | ... | -0.005291 |
| 0.957521 | ... | ... | 80.325 | 1.575 | 81.900 | 152000 | 0.075 | 0 | 0.075 | ... | ... | -0.005432 |
| 0.957262 | ... | ... | 78.325 | 1.575 | 79.900 | 154000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005579 |
| 0.957004 | ... | ... | 76.325 | 1.575 | 77.900 | 156000 | 0.100 | 0 | 0.100 | ... | ... | -0.007197 |
| 0.956748 | ... | ... | 74.325 | 1.575 | 75.900 | 158000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007397 |
| 0.956493 | ... | ... | 72.325 | 1.575 | 73.900 | 160000 | 0.125 | 0 | 0.125 | ... | ... | -0.009053 |
| 0.956238 | ... | ... | 70.325 | 1.575 | 71.900 | 162000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.009312 |
| 0.955985 | ... | ... | 68.325 | 1.575 | 69.900 | 164000 | 0.150 | 0 | 0.150 | ... | ... | -0.011029 |
| 0.955733 | ... | ... | 66.325 | 1.575 | 67.900 | 166000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.011354 |
| 0.955482 | ... | ... | 64.325 | 1.575 | 65.900 | 168000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.013154 |
| 0.955232 | ... | ... | 62.325 | 1.575 | 63.900 | 170000 | 0.200 | 0 | 0.200 | ... | ... | -0.014994 |
| 0.954019 | ... | ... | 60.350 | 1.575 | 61.925 | 172000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.01546 |
| 0.953875 | ... | ... | 59.350 | 1.575 | 60.925 | 173000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.017148 |
| 0.953731 | ... | ... | 58.375 | 1.550 | 59.925 | 174000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.017418 |
| 0.953587 | ... | ... | 57.375 | 1.550 | 58.925 | 175000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.019134 |
| 0.952412 | ... | ... | 56.375 | 1.575 | 57.950 | 176000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.019441 |
| 0.952245 | ... | ... | 55.400 | 1.550 | 56.950 | 177000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.021191 |
| 0.952077 | ... | ... | 54.400 | 1.550 | 55.950 | 178000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.021539 |
| 0.950829 | ... | ... | 53.425 | 1.550 | 54.975 | 179000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.02333 |
| 0.950635 | ... | ... | 52.425 | 1.550 | 53.975 | 180000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.023722 |
| 0.949331 | ... | ... | 51.450 | 1.550 | 53 | 181000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.025561 |
| 0.949108 | ... | ... | 50.475 | 1.525 | 52 | 182000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.02742 |
| 0.947744 | ... | ... | 49.500 | 1.525 | 51.025 | 183000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.027895 |
| 0.946346 | ... | ... | 48.525 | 1.525 | 50.050 | 184000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.029814 |
| 0.946059 | ... | ... | 47.525 | 1.525 | 49.050 | 185000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.03176 |
| 0.944592 | ... | ... | 46.550 | 1.525 | 48.075 | 186000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.033737 |
| 0.943085 | ... | ... | 45.575 | 1.525 | 47.100 | 187000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.03435 |
| 0.941535 | ... | ... | 44.625 | 1.500 | 46.125 | 188000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.036405 |
| 0.939941 | ... | ... | 43.650 | 1.500 | 45.150 | 189000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.038498 |
| 0.938301 | ... | ... | 42.675 | 1.500 | 44.175 | 190000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.040634 |
| 0.936611 | ... | ... | 41.700 | 1.500 | 43.200 | 191000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.04419 |
| 0.934869 | ... | ... | 40.750 | 1.475 | 42.225 | 192000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.046419 |
| 0.931862 | ... | ... | 39.775 | 1.500 | 41.275 | 193000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.048702 |
| 0.929997 | ... | ... | 38.825 | 1.475 | 40.300 | 194000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.051044 |
| 0.926859 | ... | ... | 37.875 | 1.475 | 39.350 | 195000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.054792 |
| 0.924857 | ... | ... | 36.925 | 1.450 | 38.375 | 196000 | 0.700 | -0.125 | 0.825 | ... | ... | -0.057263 |
| 0.92157 | ... | ... | 35.975 | 1.450 | 37.425 | 197000 | 0.750 | -0.125 | 0.875 | ... | ... | -0.061132 |
| 0.918203 | ... | ... | 35.025 | 1.450 | 36.475 | 198000 | 0.800 | -0.125 | 0.925 | ... | ... | -0.065063 |
| 0.914751 | ... | ... | 34.075 | 1.450 | 35.525 | 199000 | 0.825 | -0.150 | 0.975 | ... | ... | -0.067774 |
| 0.911205 | ... | ... | 33.125 | 1.450 | 34.575 | 200000 | 0.875 | -0.150 | 1.025 | ... | ... | -0.07187 |
| 0.90756 | ... | ... | 32.200 | 1.425 | 33.625 | 201000 | 0.925 | -0.150 | 1.075 | ... | ... | -0.076053 |
| 0.903807 | ... | ... | 31.275 | 1.400 | 32.675 | 202000 | 1 | -0.150 | 1.150 | ... | ... | -0.081585 |
| 0.898764 | ... | ... | 30.350 | 1.400 | 31.750 | 203000 | 1.050 | -0.175 | 1.225 | ... | ... | -0.085961 |
| 0.894772 | ... | ... | 29.425 | 1.375 | 30.800 | 204000 | 1.100 | -0.200 | 1.300 | ... | ... | -0.090454 |
| 0.889486 | ... | ... | 28.500 | 1.375 | 29.875 | 205000 | 1.175 | -0.200 | 1.375 | ... | ... | -0.096286 |
| 0.88407 | ... | ... | 27.600 | 1.350 | 28.950 | 206000 | 1.250 | -0.200 | 1.450 | ... | ... | -0.102229 |
| 0.87739 | ... | ... | 26.700 | 1.350 | 28.050 | 207000 | 1.325 | -0.225 | 1.550 | ... | ... | -0.1083 |
| 0.871681 | ... | ... | 25.800 | 1.325 | 27.125 | 208000 | 1.425 | -0.225 | 1.650 | ... | ... | -0.11565 |
| 0.864712 | ... | ... | 24.925 | 1.300 | 26.225 | 209000 | 1.500 | -0.250 | 1.750 | ... | ... | -0.12201 |
| 0.857582 | ... | ... | 24.025 | 1.300 | 25.325 | 210000 | 1.600 | -0.275 | 1.875 | ... | ... | -0.129641 |
| 0.849238 | ... | ... | 23.175 | 1.275 | 24.450 | 211000 | 1.725 | -0.275 | 2 | ... | ... | -0.138486 |
| 0.840738 | ... | ... | 22.300 | 1.275 | 23.575 | 212000 | 1.825 | -0.325 | 2.150 | ... | ... | -0.146436 |
| 0.832055 | ... | ... | 21.450 | 1.250 | 22.700 | 213000 | 1.950 | -0.325 | 2.275 | ... | ... | -0.155595 |
| 0.822221 | ... | ... | 20.625 | 1.225 | 21.850 | 214000 | 2.100 | -0.350 | 2.450 | ... | ... | -0.165896 |
| 0.812203 | ... | ... | 19.800 | 1.200 | 21 | 215000 | 2.250 | -0.350 | 2.600 | 2.375 | 2.375 | -0.176347 |
| 0.801968 | ... | ... | 18.975 | 1.175 | 20.150 | 216000 | 2.400 | -0.375 | 2.775 | ... | ... | -0.186986 |
| 0.790642 | ... | ... | 18.175 | 1.150 | 19.325 | 217000 | 2.550 | -0.425 | 2.975 | ... | ... | -0.19785 |
| 0.778294 | ... | ... | 17.375 | 1.150 | 18.525 | 218000 | 2.750 | -0.425 | 3.175 | ... | ... | -0.210596 |
| 0.765754 | ... | ... | 16.600 | 1.125 | 17.725 | 219000 | 2.925 | -0.450 | 3.375 | ... | ... | -0.222737 |
| 0.75297 | ... | ... | 15.825 | 1.100 | 16.925 | 220000 | 3.125 | -0.475 | 3.600 | ... | ... | -0.235889 |
| 0.739224 | ... | ... | 15.075 | 1.075 | 16.150 | 221000 | 3.350 | -0.500 | 3.850 | ... | ... | -0.249975 |
| 0.725212 | ... | ... | 14.350 | 1.025 | 15.375 | 222000 | 3.575 | -0.525 | 4.100 | ... | ... | -0.264289 |
| 0.710297 | ... | ... | 13.625 | 1 | 14.625 | 223000 | 3.825 | -0.550 | 4.375 | ... | ... | -0.279473 |
| 0.694555 | ... | ... | 12.900 | 1 | 13.900 | 224000 | 4.075 | -0.575 | 4.650 | ... | ... | -0.294916 |
| 0.678541 | ... | ... | 12.225 | 0.950 | 13.175 | 225000 | 4.350 | -0.600 | 4.950 | 4.500 | 4.500 | -0.31117 |
| 0.661757 | ... | ... | 11.550 | 0.925 | 12.475 | 226000 | 4.650 | -0.625 | 5.275 | ... | ... | -0.328155 |
| 0.644282 | ... | ... | 10.900 | 0.900 | 11.800 | 227000 | 4.950 | -0.650 | 5.600 | ... | ... | -0.345417 |
| 0.626511 | ... | ... | 10.250 | 0.875 | 11.125 | 228000 | 5.275 | -0.700 | 5.975 | ... | ... | -0.363356 |
| 0.608099 | ... | ... | 9.650 | 0.825 | 10.475 | 229000 | 5.600 | -0.750 | 6.350 | ... | ... | -0.381635 |
| 0.589323 | ... | ... | 9.050 | 0.775 | 9.825 | 230000 | 5.975 | -0.750 | 6.725 | ... | ... | -0.400745 |
| 0.56981 | ... | ... | 8.475 | 0.750 | 9.225 | 231000 | 6.350 | -0.800 | 7.150 | ... | ... | -0.42015 |
| 0.549973 | ... | ... | 7.900 | 0.725 | 8.625 | 232000 | 6.750 | -0.825 | 7.575 | ... | ... | -0.440026 |
| 0.529696 | ... | ... | 7.375 | 0.675 | 8.050 | 233000 | 7.175 | -0.875 | 8.050 | ... | ... | -0.460291 |
| 0.509122 | ... | ... | 6.875 | 0.650 | 7.525 | 234000 | 7.600 | -0.925 | 8.525 | ... | ... | -0.480918 |
| 0.488155 | ... | ... | 6.375 | 0.600 | 6.975 | 235000 | 8.075 | -0.950 | 9.025 | ... | ... | -0.50177 |
| 0.467065 | ... | ... | 5.900 | 0.575 | 6.475 | 236000 | 8.575 | -0.975 | 9.550 | ... | ... | -0.522748 |
| 0.44588 | ... | ... | 5.475 | 0.525 | 6 | 237000 | 9.075 | -1.025 | 10.100 | ... | ... | -0.544035 |
| 0.424695 | ... | ... | 5.050 | 0.500 | 5.550 | 238000 | 9.600 | -1.075 | 10.675 | ... | ... | -0.565411 |
| 0.40318 | ... | ... | 4.650 | 0.450 | 5.100 | 239000 | 10.175 | -1.100 | 11.275 | ... | ... | -0.58636 |
| 0.382206 | ... | ... | 4.275 | 0.425 | 4.700 | 240000 | 10.750 | -1.150 | 11.900 | ... | ... | -0.607554 |
| 0.360946 | ... | ... | 3.925 | 0.375 | 4.300 | 241000 | 11.350 | -1.200 | 12.550 | ... | ... | -0.628545 |
| 0.34059 | ... | ... | 3.600 | 0.350 | 3.950 | 242000 | 11.975 | -1.225 | 13.200 | ... | ... | -0.649229 |
| 0.320005 | ... | ... | 3.300 | 0.300 | 3.600 | 243000 | 12.650 | -1.250 | 13.900 | ... | ... | -0.668758 |
| 0.30071 | ... | ... | 3.025 | 0.275 | 3.300 | 244000 | 13.325 | -1.275 | 14.600 | ... | ... | -0.688413 |
| 0.281257 | ... | ... | 2.775 | 0.225 | 3 | 245000 | 14.025 | -1.325 | 15.350 | ... | ... | -0.707418 |
| 0.262513 | ... | ... | 2.525 | 0.200 | 2.725 | 246000 | 14.750 | -1.350 | 16.100 | ... | ... | -0.725649 |
| 0.244609 | ... | ... | 2.325 | 0.150 | 2.475 | 247000 | 15.475 | -1.400 | 16.875 | ... | ... | -0.744038 |
| 0.22768 | ... | ... | 2.125 | 0.125 | 2.250 | 248000 | 16.250 | -1.425 | 17.675 | ... | ... | -0.760411 |
| 0.211864 | ... | ... | 1.925 | 0.125 | 2.050 | 249000 | 17.025 | -1.450 | 18.475 | ... | ... | -0.776831 |
| 0.197297 | ... | ... | 1.775 | 0.100 | 1.875 | 250000 | 17.850 | -1.450 | 19.300 | ... | ... | -0.790809 |
| 0.182743 | ... | ... | 1.600 | 0.100 | 1.700 | 251000 | 18.675 | -1.475 | 20.150 | ... | ... | -0.804709 |
| 0.168115 | ... | ... | 1.475 | 0.050 | 1.525 | 252000 | 19.500 | -1.500 | 21 | ... | ... | -0.818605 |
| 0.156411 | ... | ... | 1.350 | 0.050 | 1.400 | 253000 | 20.350 | -1.525 | 21.875 | ... | ... | -0.831069 |
| 0.144784 | ... | ... | 1.225 | 0.050 | 1.275 | 254000 | 21.225 | -1.525 | 22.750 | ... | ... | -0.841961 |
| 0.133175 | ... | ... | 1.125 | 0.025 | 1.150 | 255000 | 22.100 | -1.525 | 23.625 | ... | ... | -0.852769 |
| 0.123265 | ... | ... | 1.025 | 0.025 | 1.050 | 256000 | 23 | -1.525 | 24.525 | ... | ... | -0.861865 |
| 0.113401 | ... | ... | 0.925 | 0.025 | 0.950 | 257000 | 23.900 | -1.550 | 25.450 | ... | ... | -0.870851 |
| 0.105397 | ... | ... | 0.850 | 0.025 | 0.875 | 258000 | 24.800 | -1.550 | 26.350 | ... | ... | -0.879765 |
| 0.097478 | ... | ... | 0.775 | 0.025 | 0.800 | 259000 | 25.725 | -1.550 | 27.275 | ... | ... | -0.886815 |
| 0.089609 | 0.700 | 0.700 | 0.700 | 0.025 | 0.725 | 260000 | 26.650 | -1.550 | 28.200 | ... | ... | -0.893759 |
| 0.081756 | ... | ... | 0.650 | 0 | 0.650 | 261000 | 27.600 | -1.525 | 29.125 | ... | ... | -0.898731 |
| 0.075975 | ... | ... | 0.575 | 0.025 | 0.600 | 262000 | 28.525 | -1.550 | 30.075 | ... | ... | -0.905487 |
| 0.070264 | ... | ... | 0.525 | 0.025 | 0.550 | 263000 | 29.475 | -1.550 | 31.025 | ... | ... | -0.910239 |
| 0.064602 | ... | ... | 0.475 | 0.025 | 0.500 | 264000 | 30.425 | -1.550 | 31.975 | ... | ... | -0.914897 |
| 0.061179 | ... | ... | 0.450 | 0.025 | 0.475 | 265000 | 31.400 | -1.525 | 32.925 | ... | ... | -0.917489 |
| 0.055612 | ... | ... | 0.425 | 0 | 0.425 | 266000 | 32.350 | -1.550 | 33.900 | ... | ... | -0.921964 |
| 0.052331 | ... | ... | 0.375 | 0.025 | 0.400 | 267000 | 33.325 | -1.550 | 34.875 | ... | ... | -0.924372 |
| 0.049114 | ... | ... | 0.375 | 0 | 0.375 | 268000 | 34.300 | -1.550 | 35.850 | ... | ... | -0.926702 |
| 0.045952 | ... | ... | 0.350 | 0 | 0.350 | 269000 | 35.275 | -1.550 | 36.825 | ... | ... | -0.92896 |
| 0.042838 | ... | ... | 0.325 | 0 | 0.325 | 270000 | 36.250 | -1.575 | 37.825 | ... | ... | -0.931151 |
| 0.039763 | ... | ... | 0.300 | 0 | 0.300 | 271000 | 37.225 | -1.575 | 38.800 | ... | ... | -0.93328 |
| 0.036718 | ... | ... | 0.275 | 0 | 0.275 | 272000 | 38.200 | -1.575 | 39.775 | ... | ... | -0.935351 |
| 0.033696 | ... | ... | 0.250 | 0 | 0.250 | 273000 | 39.175 | -1.575 | 40.750 | ... | ... | -0.937369 |
| 0.033153 | ... | ... | 0.225 | 0.025 | 0.250 | 274000 | 40.175 | -1.550 | 41.725 | ... | ... | -0.937395 |
| 0.0302 | ... | ... | 0.225 | 0 | 0.225 | 275000 | 41.150 | -1.575 | 42.725 | ... | ... | -0.939316 |
| 0.029733 | ... | ... | 0.200 | 0.025 | 0.225 | 276000 | 42.150 | -1.550 | 43.700 | ... | ... | -0.939292 |
| 0.026831 | ... | ... | 0.175 | 0.025 | 0.200 | 277000 | 43.125 | -1.575 | 44.700 | ... | ... | -0.941127 |
| 0.026433 | ... | ... | 0.175 | 0.025 | 0.200 | 278000 | 44.125 | -1.575 | 45.700 | ... | ... | -0.941059 |
| 0.023564 | ... | ... | 0.150 | 0.025 | 0.175 | 279000 | 45.125 | -1.550 | 46.675 | ... | ... | -0.94099 |
| 0.023227 | ... | ... | 0.150 | 0.025 | 0.175 | 280000 | 46.125 | -1.550 | 47.675 | ... | ... | -0.94092 |
| 0.020373 | ... | ... | 0.150 | 0 | 0.150 | 281000 | 47.100 | -1.575 | 48.675 | ... | ... | -0.942607 |
| 0.020092 | ... | ... | 0.150 | 0 | 0.150 | 282000 | 48.100 | -1.575 | 49.675 | ... | ... | -0.942502 |
| 0.019821 | ... | ... | 0.125 | 0.025 | 0.150 | 283000 | 49.100 | -1.575 | 50.675 | ... | ... | -0.942396 |
| 0.019559 | ... | ... | 0.125 | 0.025 | 0.150 | 284000 | 50.100 | -1.575 | 51.675 | ... | ... | -0.942291 |
| 0.016779 | ... | ... | 0.125 | 0 | 0.125 | 285000 | 51.100 | -1.575 | 52.675 | ... | ... | -0.942187 |
| 0.016564 | ... | ... | 0.125 | 0 | 0.125 | 286000 | 52.100 | -1.575 | 53.675 | ... | ... | -0.942082 |
| 0.016355 | ... | ... | 0.125 | 0 | 0.125 | 287000 | 53.100 | -1.575 | 54.675 | ... | ... | -0.941977 |
| 0.016154 | ... | ... | 0.100 | 0.025 | 0.125 | 288000 | 54.100 | -1.575 | 55.675 | ... | ... | -0.941873 |
| 0.01341 | ... | ... | 0.100 | 0 | 0.100 | 289000 | 55.100 | -1.575 | 56.675 | ... | ... | -0.941769 |
| 0.013249 | ... | ... | 0.100 | 0 | 0.100 | 290000 | 56.100 | -1.575 | 57.675 | ... | ... | -0.941664 |
| 0.013093 | ... | ... | 0.100 | 0 | 0.100 | 291000 | 57.100 | -1.575 | 58.675 | ... | ... | -0.94156 |
| 0.012942 | ... | ... | 0.100 | 0 | 0.100 | 292000 | 58.100 | -1.575 | 59.675 | ... | ... | -0.941456 |
| 0.010076 | ... | ... | 0.075 | 0 | 0.075 | 294000 | 60.100 | -1.575 | 61.675 | ... | ... | -0.941248 |
| 0.009855 | ... | ... | 0.075 | 0 | 0.075 | 296000 | 62.100 | -1.575 | 63.675 | ... | ... | -0.941041 |
| 0.009647 | ... | ... | 0.075 | 0 | 0.075 | 298000 | 64.100 | -1.575 | 65.675 | ... | ... | -0.940834 |
| 0.00945 | ... | ... | 0.075 | 0 | 0.075 | 300000 | 66.100 | -1.575 | 67.675 | ... | ... | -0.940628 |
| 0.009263 | ... | ... | 0.050 | 0.025 | 0.075 | 302000 | 68.100 | -1.575 | 69.675 | ... | ... | -0.940422 |
| 0.006549 | ... | ... | 0.050 | 0 | 0.050 | 304000 | 70.100 | -1.575 | 71.675 | ... | ... | -0.940217 |
| 0.006426 | ... | ... | 0.050 | 0 | 0.050 | 306000 | 72.100 | -1.575 | 73.675 | ... | ... | -0.940012 |
| 0.006308 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 74.100 | -1.575 | 75.675 | ... | ... | -0.939807 |
| 0.006196 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 76.100 | -1.575 | 77.675 | ... | ... | -0.939603 |
| 0.006088 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 78.100 | -1.575 | 79.675 | ... | ... | -0.939399 |
| 0.005986 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 80.100 | -1.575 | 81.675 | ... | ... | -0.939196 |
| 0.005888 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 82.100 | -1.575 | 83.675 | ... | ... | -0.938993 |
| 0.005795 | ... | ... | 0.025 | 0.025 | 0.050 | 318000 | 84.100 | -1.575 | 85.675 | ... | ... | -0.938791 |
| 0.003216 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 86.100 | -1.575 | 87.675 | ... | ... | -0.938589 |
| 0.003166 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 88.100 | -1.575 | 89.675 | ... | ... | -0.938387 |
| 0.003119 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 90.100 | -1.575 | 91.675 | ... | ... | -0.938186 |
| 0.003072 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 92.100 | -1.575 | 93.675 | ... | ... | -0.937985 |
| 0.003028 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 94.100 | -1.575 | 95.675 | ... | ... | -0.937784 |
| 0.002985 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 96.100 | -1.575 | 97.675 | ... | ... | -0.937584 |
| 0.002944 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 98.100 | -1.575 | 99.675 | ... | ... | -0.937384 |
| 0.002905 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 100.100 | -1.575 | 101.675 | ... | ... | -0.937185 |
| 0.002867 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 102.100 | -1.575 | 103.675 | ... | ... | -0.936986 |
| 0.002831 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 104.100 | -1.575 | 105.675 | ... | ... | -0.936787 |
| 0.002796 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 106.100 | -1.575 | 107.675 | ... | ... | -0.936589 |
| 0.002761 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 108.100 | -1.575 | 109.675 | ... | ... | -0.936391 |
| 0.002728 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 110.100 | -1.575 | 111.675 | ... | ... | -0.936193 |
| 0.002696 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 112.100 | -1.575 | 113.675 | ... | ... | -0.935996 |
| 0.002665 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 114.100 | -1.575 | 115.675 | ... | ... | -0.935799 |
| 0.002635 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 116.100 | -1.575 | 117.675 | ... | ... | -0.935603 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.