DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 236.150
Expiration Date: 05/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 120.250 -0.100 120.150 116000 0.013 0 0.013 ... ... 0
0 ... ... 118.250 -0.100 118.150 118000 0.013 0 0.013 ... ... 0
0 ... ... 116.250 -0.100 116.150 120000 0.013 0 0.013 ... ... 0
0 ... ... 114.250 -0.100 114.150 122000 0.013 0 0.013 ... ... 0
0 ... ... 112.250 -0.100 112.150 124000 0.013 0 0.013 ... ... 0
0 ... ... 110.250 -0.100 110.150 126000 0.013 0 0.013 ... ... 0
0 ... ... 108.250 -0.100 108.150 128000 0.013 0 0.013 ... ... 0
0 ... ... 106.250 -0.100 106.150 130000 0.013 0 0.013 ... ... 0
0 ... ... 104.250 -0.100 104.150 132000 0.013 0 0.013 ... ... 0
0 ... ... 102.250 -0.100 102.150 134000 0.025 0 0.025 ... ... 0
0 ... ... 100.250 -0.100 100.150 136000 0.025 0 0.025 ... ... 0
0 ... ... 98.250 -0.100 98.150 138000 0.025 0 0.025 ... ... 0
0 ... ... 96.250 -0.100 96.150 140000 0.025 0 0.025 ... ... 0
0 ... ... 94.250 -0.100 94.150 142000 0.025 0 0.025 ... ... 0
0 ... ... 92.250 -0.100 92.150 144000 0.025 -0.025 0.050 ... ... 0
0 ... ... 90.250 -0.100 90.150 146000 0.025 -0.025 0.050 ... ... 0
0 ... ... 88.250 -0.100 88.150 148000 0.050 0 0.050 ... ... 0
0 ... ... 86.250 -0.100 86.150 150000 0.050 0 0.050 ... ... 0
0 ... ... 84.250 -0.100 84.150 152000 0.050 -0.025 0.075 ... ... 0
0 ... ... 82.250 -0.100 82.150 154000 0.050 -0.025 0.075 ... ... 0
0 ... ... 80.250 -0.100 80.150 156000 0.075 0 0.075 ... ... 0
0 ... ... 78.250 -0.100 78.150 158000 0.075 0 0.075 ... ... 0
0 ... ... 76.250 -0.100 76.150 160000 0.075 -0.025 0.100 ... ... 0
0 ... ... 74.250 -0.100 74.150 162000 0.100 0 0.100 ... ... 0
0 ... ... 72.250 -0.100 72.150 164000 0.100 -0.025 0.125 ... ... 0
0 ... ... 70.250 -0.100 70.150 166000 0.100 -0.025 0.125 ... ... 0
0 ... ... 68.250 -0.100 68.150 168000 0.125 0 0.125 ... ... 0
0 ... ... 66.250 -0.100 66.150 170000 0.150 0 0.150 ... ... 0
0 ... ... 64.250 -0.100 64.150 172000 0.150 -0.025 0.175 ... ... 0
0 ... ... 63.275 -0.100 63.175 173000 0.175 0 0.175 ... ... 0
0 ... ... 62.275 -0.100 62.175 174000 0.175 0 0.175 ... ... 0
0 ... ... 61.275 -0.100 61.175 175000 0.175 -0.025 0.200 ... ... 0
0 ... ... 60.275 -0.100 60.175 176000 0.200 0 0.200 ... ... 0
0 ... ... 59.300 -0.100 59.200 177000 0.200 0 0.200 ... ... 0
0 ... ... 58.300 -0.100 58.200 178000 0.225 0 0.225 ... ... 0
0 ... ... 57.300 -0.100 57.200 179000 0.225 0 0.225 ... ... 0
0 ... ... 56.300 -0.075 56.225 180000 0.250 0 0.250 ... ... 0
0 ... ... 55.325 -0.100 55.225 181000 0.250 0 0.250 ... ... 0
0 ... ... 54.325 -0.100 54.225 182000 0.275 0.025 0.250 ... ... 0
0 ... ... 53.350 -0.100 53.250 183000 0.275 0 0.275 ... ... 0
0 ... ... 52.350 -0.100 52.250 184000 0.300 0.025 0.275 ... ... 0
0 ... ... 51.375 -0.100 51.275 185000 0.300 0 0.300 ... ... 0
0 ... ... 50.375 -0.100 50.275 186000 0.325 0 0.325 ... ... 0
0 ... ... 49.400 -0.100 49.300 187000 0.325 0 0.325 ... ... 0
0 ... ... 48.400 -0.075 48.325 188000 0.350 0 0.350 ... ... 0
0 ... ... 47.425 -0.100 47.325 189000 0.375 0.025 0.350 ... ... 0
0 ... ... 46.450 -0.100 46.350 190000 0.375 0 0.375 ... ... 0
0 ... ... 45.475 -0.100 45.375 191000 0.400 0 0.400 ... ... 0
0 ... ... 44.475 -0.100 44.375 192000 0.425 0 0.425 ... ... 0
0 ... ... 43.500 -0.100 43.400 193000 0.425 0 0.425 ... ... 0
0 ... ... 42.525 -0.100 42.425 194000 0.450 0 0.450 ... ... 0
0 ... ... 41.550 -0.100 41.450 195000 0.475 0 0.475 ... ... 0
0 ... ... 40.575 -0.100 40.475 196000 0.500 0 0.500 ... ... 0
0 ... ... 39.600 -0.100 39.500 197000 0.525 0 0.525 ... ... 0
0 ... ... 38.625 -0.100 38.525 198000 0.550 0 0.550 ... ... 0
0 ... ... 37.675 -0.125 37.550 199000 0.575 0 0.575 ... ... 0
0 ... ... 36.700 -0.125 36.575 200000 0.600 -0.025 0.625 ... ... 0
0 ... ... 35.725 -0.100 35.625 201000 0.625 -0.025 0.650 ... ... 0
0 ... ... 34.775 -0.125 34.650 202000 0.675 -0.025 0.700 ... ... 0
0 ... ... 33.825 -0.125 33.700 203000 0.700 -0.025 0.725 ... ... 0
0 ... ... 32.850 -0.125 32.725 204000 0.750 -0.025 0.775 ... ... 0
0 ... ... 31.900 -0.125 31.775 205000 0.775 -0.050 0.825 ... ... 0
0 ... ... 30.950 -0.125 30.825 206000 0.825 -0.050 0.875 ... ... 0
0 ... ... 30.025 -0.150 29.875 207000 0.875 -0.050 0.925 0.900 0.900 0
0 ... ... 29.075 -0.150 28.925 208000 0.925 -0.050 0.975 ... ... 0
0 ... ... 28.150 -0.150 28 209000 0.975 -0.050 1.025 ... ... 0
0 ... ... 27.200 -0.150 27.050 210000 1.050 -0.050 1.100 ... ... 0
0 ... ... 26.275 -0.150 26.125 211000 1.125 -0.050 1.175 ... ... 0
0 ... ... 25.375 -0.150 25.225 212000 1.200 -0.050 1.250 ... ... 0
0 ... ... 24.450 -0.150 24.300 213000 1.275 -0.050 1.325 ... ... 0
0 ... ... 23.550 -0.150 23.400 214000 1.350 -0.075 1.425 ... ... 0.925
0 ... ... 22.650 -0.150 22.500 215000 1.450 -0.075 1.525 ... ... 0
0 ... ... 21.775 -0.175 21.600 216000 1.575 -0.050 1.625 ... ... 0
0 20.850 20.850 20.875 -0.150 20.725 217000 1.675 -0.075 1.750 ... ... 0
0 ... ... 20.025 -0.175 19.850 218000 1.800 -0.075 1.875 ... ... 0.975
0 ... ... 19.150 -0.175 18.975 219000 1.925 -0.075 2 ... ... 0
0 ... ... 18.300 -0.175 18.125 220000 2.075 -0.075 2.150 ... ... 0
0 ... ... 17.475 -0.175 17.300 221000 2.225 -0.075 2.300 ... ... 0
0 ... ... 16.650 -0.175 16.475 222000 2.400 -0.075 2.475 ... ... 0
0 ... ... 15.825 -0.175 15.650 223000 2.575 -0.100 2.675 ... ... 0
0 ... ... 15.050 -0.200 14.850 224000 2.775 -0.100 2.875 ... ... 0
0 ... ... 14.250 -0.175 14.075 225000 2.975 -0.100 3.075 ... ... 0
0 ... ... 13.500 -0.200 13.300 226000 3.200 -0.100 3.300 ... ... 0
0 ... ... 12.750 -0.200 12.550 227000 3.450 -0.100 3.550 ... ... 0
0 ... ... 12.025 -0.225 11.800 228000 3.700 -0.125 3.825 ... ... 0
0 ... ... 11.300 -0.200 11.100 229000 3.975 -0.125 4.100 ... ... 0
0 ... ... 10.600 -0.200 10.400 230000 4.275 -0.125 4.400 4.100 4.075 0
0 ... ... 9.925 -0.200 9.725 231000 4.600 -0.100 4.700 4.375 4.375 0
0 ... ... 9.275 -0.200 9.075 232000 4.950 -0.100 5.050 ... ... 0
0 ... ... 8.625 -0.200 8.425 233000 5.300 -0.100 5.400 ... ... 0
0 ... ... 8.025 -0.200 7.825 234000 5.700 -0.075 5.775 ... ... 0
0 ... ... 7.425 -0.175 7.250 235000 6.100 -0.075 6.175 6.600 5.800 0
0 ... ... 6.850 -0.175 6.675 236000 6.525 -0.075 6.600 ... ... 0
0 ... ... 6.325 -0.175 6.150 237000 7 -0.075 7.075 ... ... 0
0 ... ... 5.800 -0.150 5.650 238000 7.475 -0.075 7.550 ... ... 0
0 ... ... 5.300 -0.125 5.175 239000 8 -0.050 8.050 ... ... 0
0 ... ... 4.850 -0.125 4.725 240000 8.550 -0.025 8.575 ... ... 0
0 ... ... 4.400 -0.100 4.300 241000 9.125 0 9.125 ... ... 0
0 ... ... 4 -0.100 3.900 242000 9.700 -0.025 9.725 9.525 9.525 0
0 ... ... 3.625 -0.100 3.525 243000 10.325 0 10.325 ... ... 0
0 ... ... 3.275 -0.100 3.175 244000 10.975 0 10.975 11.050 11.050 0
0 2.900 2.725 2.950 -0.075 2.875 245000 11.675 0.025 11.650 ... ... 0
0 ... ... 2.650 -0.075 2.575 246000 12.375 0.025 12.350 12 11.675 0
0 ... ... 2.375 -0.050 2.325 247000 13.100 0.025 13.075 12.400 12.400 0
0 2.200 2.200 2.150 -0.075 2.075 248000 13.850 0.025 13.825 13.825 13.150 0
0 1.975 1.975 1.925 -0.075 1.850 249000 14.625 0.025 14.600 ... ... 0
0 1.850 1.850 1.725 -0.075 1.650 250000 15.425 0.025 15.400 ... ... 0
0 ... ... 1.550 -0.075 1.475 251000 16.250 0.050 16.200 15.750 15.750 0
0 ... ... 1.400 -0.075 1.325 252000 17.075 0.025 17.050 ... ... 0
0 ... ... 1.250 -0.075 1.175 253000 17.925 0.025 17.900 18.125 18.125 0
0 ... ... 1.125 -0.075 1.050 254000 18.800 0.025 18.775 ... ... 0
0 ... ... 1.025 -0.075 0.950 255000 19.700 0.025 19.675 ... ... 0
0 ... ... 0.925 -0.075 0.850 256000 20.600 0.025 20.575 ... ... 0
0 ... ... 0.850 -0.100 0.750 257000 21.500 0.025 21.475 ... ... 0
0 ... ... 0.775 -0.100 0.675 258000 22.425 0.025 22.400 ... ... 0
0 ... ... 0.700 -0.075 0.625 259000 23.350 0.025 23.325 ... ... 0
0 ... ... 0.650 -0.100 0.550 260000 24.300 0.025 24.275 ... ... 0
0 ... ... 0.575 -0.075 0.500 261000 25.225 0 25.225 ... ... 0
0 ... ... 0.550 -0.100 0.450 262000 26.200 0.025 26.175 ... ... 0
0 ... ... 0.500 -0.075 0.425 263000 27.150 0.025 27.125 ... ... 0
0 0.450 0.450 0.450 -0.075 0.375 264000 28.100 0.025 28.075 ... ... 0
0 ... ... 0.425 -0.075 0.350 265000 29.075 0.025 29.050 ... ... 0
0 ... ... 0.400 -0.075 0.325 266000 30.050 0.050 30 ... ... 0
0 ... ... 0.375 -0.075 0.300 267000 31.025 0.050 30.975 ... ... 0
0 ... ... 0.325 -0.050 0.275 268000 32 0.050 31.950 ... ... 0
0 ... ... 0.300 -0.050 0.250 269000 32.975 0.050 32.925 ... ... 0
0 0.250 0.250 0.300 -0.050 0.250 270000 33.975 0.075 33.900 ... ... 0
0 0.250 0.250 0.275 -0.050 0.225 271000 34.950 0.075 34.875 ... ... 0
0 ... ... 0.250 -0.050 0.200 272000 35.925 0.050 35.875 ... ... 0
0 0.225 0.225 0.225 -0.025 0.200 273000 36.925 0.075 36.850 ... ... 0
0 ... ... 0.225 -0.025 0.200 274000 37.925 0.100 37.825 ... ... 0
0 ... ... 0.200 -0.025 0.175 275000 38.900 0.075 38.825 ... ... 0
0 ... ... 0.200 -0.025 0.175 276000 39.900 0.100 39.800 ... ... 0
0 ... ... 0.175 -0.025 0.150 277000 40.900 0.100 40.800 ... ... 0
0 ... ... 0.175 -0.025 0.150 278000 41.875 0.075 41.800 ... ... 0
0 ... ... 0.150 0 0.150 279000 42.875 0.100 42.775 ... ... 0
0 ... ... 0.150 0 0.150 280000 43.875 0.100 43.775 ... ... 0
0 ... ... 0.150 -0.025 0.125 281000 44.875 0.100 44.775 ... ... 0
0 ... ... 0.150 -0.025 0.125 282000 45.875 0.100 45.775 ... ... 0
0 ... ... 0.125 0 0.125 283000 46.850 0.075 46.775 ... ... 0
0 ... ... 0.125 0 0.125 284000 47.850 0.100 47.750 ... ... 0
0 ... ... 0.125 0 0.125 285000 48.850 0.100 48.750 ... ... 0
0 ... ... 0.125 -0.025 0.100 286000 49.850 0.100 49.750 ... ... 0
0 ... ... 0.100 0 0.100 287000 50.850 0.100 50.750 ... ... 0
0 ... ... 0.100 0 0.100 288000 51.850 0.100 51.750 ... ... 0
0 ... ... 0.100 0 0.100 289000 52.850 0.100 52.750 ... ... 0
0 ... ... 0.100 0 0.100 290000 53.850 0.100 53.750 ... ... 0
0 ... ... 0.100 0 0.100 291000 54.850 0.100 54.750 ... ... 0
0 ... ... 0.100 0 0.100 292000 55.850 0.100 55.750 ... ... 0
0 ... ... 0.075 0.025 0.100 293000 56.850 0.100 56.750 ... ... 0
0 ... ... 0.075 0 0.075 294000 57.850 0.100 57.750 ... ... 0
0 ... ... 0.075 0 0.075 295000 58.850 0.100 58.750 ... ... 0
0 ... ... 0.075 0 0.075 296000 59.850 0.100 59.750 ... ... 0
0 ... ... 0.075 0 0.075 298000 61.850 0.100 61.750 ... ... 0
0 ... ... 0.075 0 0.075 300000 63.850 0.100 63.750 ... ... 0
0 ... ... 0.075 0 0.075 302000 65.850 0.100 65.750 ... ... 0
0 ... ... 0.075 0 0.075 304000 67.850 0.100 67.750 ... ... 0
0 ... ... 0.050 0.025 0.075 306000 69.850 0.100 69.750 ... ... 0
0 ... ... 0.050 0 0.050 308000 71.850 0.100 71.750 ... ... 0
0 ... ... 0.050 0 0.050 310000 73.850 0.100 73.750 ... ... 0
0 ... ... 0.050 0 0.050 312000 75.850 0.100 75.750 ... ... 0
0 ... ... 0.050 0 0.050 314000 77.850 0.100 77.750 ... ... 0
0 ... ... 0.050 0 0.050 316000 79.850 0.100 79.750 ... ... 0
0 ... ... 0.050 0 0.050 318000 81.850 0.100 81.750 ... ... 0
0 ... ... 0.050 0 0.050 320000 83.850 0.100 83.750 ... ... 0
0 ... ... 0.050 0 0.050 322000 85.850 0.100 85.750 ... ... 0
0 ... ... 0.050 0 0.050 324000 87.850 0.100 87.750 ... ... 0
0 ... ... 0.050 0 0.050 326000 89.850 0.100 89.750 ... ... 0
0 ... ... 0.050 0 0.050 328000 91.850 0.100 91.750 ... ... 0
0 ... ... 0.050 0 0.050 330000 93.850 0.100 93.750 ... ... 0
0 ... ... 0.050 0 0.050 332000 95.850 0.100 95.750 ... ... 0
0 ... ... 0.050 0 0.050 334000 97.850 0.100 97.750 ... ... 0
0 ... ... 0.025 0.025 0.050 336000 99.850 0.100 99.750 ... ... 0
0 ... ... 0.025 0 0.025 338000 101.850 0.100 101.750 ... ... 0
0 ... ... 0.025 0 0.025 340000 103.850 0.100 103.750 ... ... 0
0 ... ... 0.025 0 0.025 342000 105.850 0.100 105.750 ... ... 0
0 ... ... 0.025 0 0.025 344000 107.850 0.100 107.750 ... ... 0
0 ... ... 0.025 0 0.025 346000 109.850 0.100 109.750 ... ... 0
0 ... ... 0.025 0 0.025 348000 111.850 0.100 111.750 ... ... 0
0 ... ... 0.025 0 0.025 350000 113.850 0.100 113.750 ... ... 0
0 ... ... 0.025 0 0.025 352000 115.850 0.100 115.750 ... ... 0
0 ... ... 0.025 0 0.025 354000 117.850 0.100 117.750 ... ... 0
0 ... ... 0.025 0 0.025 356000 119.850 0.100 119.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.