Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.059377 | ... | ... | 121.775 | -7.250 | 114.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.076201 |
| -0.058359 | ... | ... | 119.775 | -7.250 | 112.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.076032 |
| -0.057339 | ... | ... | 117.775 | -7.250 | 110.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.075861 |
| -0.056318 | ... | ... | 115.775 | -7.250 | 108.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.075689 |
| -0.055295 | ... | ... | 113.775 | -7.250 | 106.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.075515 |
| -0.05427 | ... | ... | 111.775 | -7.250 | 104.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.075338 |
| -0.053241 | ... | ... | 109.775 | -7.250 | 102.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.075158 |
| -0.052211 | ... | ... | 107.775 | -7.250 | 100.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.074963 |
| -0.05118 | ... | ... | 105.775 | -7.250 | 98.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.074766 |
| -0.050149 | ... | ... | 103.775 | -7.250 | 96.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.074565 |
| -0.049119 | ... | ... | 101.775 | -7.250 | 94.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.074362 |
| -0.04809 | ... | ... | 99.775 | -7.250 | 92.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.074156 |
| -0.047059 | ... | ... | 97.775 | -7.250 | 90.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.073946 |
| -0.046028 | ... | ... | 95.775 | -7.250 | 88.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.073726 |
| -0.044996 | ... | ... | 93.775 | -7.250 | 86.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.073495 |
| -0.043963 | ... | ... | 91.775 | -7.250 | 84.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.07326 |
| -0.04293 | ... | ... | 89.775 | -7.250 | 82.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.073021 |
| -0.041897 | ... | ... | 87.775 | -7.250 | 80.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.072778 |
| -0.040862 | ... | ... | 85.775 | -7.250 | 78.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.072531 |
| -0.039827 | ... | ... | 83.775 | -7.250 | 76.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.07227 |
| -0.038792 | ... | ... | 81.775 | -7.250 | 74.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.072003 |
| -0.037756 | ... | ... | 79.775 | -7.250 | 72.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.071732 |
| -0.03672 | ... | ... | 77.775 | -7.250 | 70.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.071455 |
| -0.035683 | ... | ... | 75.775 | -7.250 | 68.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.071173 |
| -0.034645 | ... | ... | 73.775 | -7.250 | 66.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.070882 |
| -0.033607 | ... | ... | 71.775 | -7.250 | 64.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.070567 |
| -0.032569 | ... | ... | 69.775 | -7.250 | 62.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.070244 |
| -0.03205 | ... | ... | 68.775 | -7.250 | 61.525 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.070081 |
| -0.031531 | ... | ... | 67.775 | -7.250 | 60.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.069915 |
| -0.03101 | ... | ... | 66.775 | -7.250 | 59.525 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.069748 |
| -0.030489 | ... | ... | 65.775 | -7.250 | 58.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.069581 |
| -0.029967 | ... | ... | 64.775 | -7.250 | 57.525 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.069415 |
| -0.029446 | ... | ... | 63.775 | -7.250 | 56.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.069238 |
| -0.028925 | ... | ... | 62.775 | -7.250 | 55.525 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.069056 |
| -0.028405 | ... | ... | 61.775 | -7.250 | 54.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.068872 |
| -0.027885 | ... | ... | 60.775 | -7.250 | 53.525 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.068685 |
| -0.027365 | ... | ... | 59.775 | -7.250 | 52.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.068496 |
| -0.026845 | ... | ... | 58.775 | -7.250 | 51.525 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.068304 |
| -0.026325 | ... | ... | 57.775 | -7.250 | 50.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.06811 |
| -0.025805 | ... | ... | 56.775 | -7.250 | 49.525 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.067912 |
| -0.025285 | ... | ... | 55.775 | -7.250 | 48.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.067706 |
| -0.024764 | ... | ... | 54.775 | -7.250 | 47.525 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.067487 |
| -0.024244 | ... | ... | 53.775 | -7.250 | 46.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.067267 |
| -0.023724 | ... | ... | 52.775 | -7.250 | 45.525 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.067051 |
| -0.023203 | ... | ... | 51.775 | -7.250 | 44.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.066832 |
| -0.022683 | ... | ... | 50.775 | -7.250 | 43.525 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.06661 |
| -0.022162 | ... | ... | 49.775 | -7.250 | 42.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.066384 |
| -0.021642 | ... | ... | 48.775 | -7.250 | 41.525 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.06615 |
| -0.021121 | ... | ... | 47.775 | -7.250 | 40.525 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.065898 |
| -0.020601 | ... | ... | 46.775 | -7.250 | 39.525 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.06564 |
| -0.02008 | ... | ... | 45.775 | -7.250 | 38.525 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.065377 |
| -0.019559 | ... | ... | 44.775 | -7.250 | 37.525 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.06511 |
| -0.019039 | ... | ... | 43.775 | -7.250 | 36.525 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.064851 |
| -0.018518 | ... | ... | 42.775 | -7.250 | 35.525 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.064586 |
| -0.017997 | ... | ... | 41.775 | -7.250 | 34.525 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.064297 |
| -0.017476 | ... | ... | 40.775 | -7.250 | 33.525 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.063998 |
| -0.016955 | ... | ... | 39.775 | -7.250 | 32.525 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.063692 |
| -0.016434 | ... | ... | 38.775 | -7.250 | 31.525 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.063379 |
| -0.015914 | ... | ... | 37.775 | -7.250 | 30.525 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.06306 |
| -0.116173 | ... | ... | 36.775 | -7.225 | 29.550 | 191000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.108262 |
| -0.115193 | ... | ... | 35.775 | -7.225 | 28.550 | 192000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.10763 |
| -0.114197 | ... | ... | 34.775 | -7.225 | 27.550 | 193000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.106969 |
| -0.113187 | ... | ... | 33.775 | -7.225 | 26.550 | 194000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.10628 |
| -0.191238 | ... | ... | 32.775 | -7.200 | 25.575 | 195000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.185892 |
| -0.25967 | ... | ... | 31.775 | -7.175 | 24.600 | 196000 | 0.075 | 0.062 | 0.013 | ... | ... | -0.255287 |
| -0.257264 | ... | ... | 30.775 | -7.175 | 23.600 | 197000 | 0.075 | 0.062 | 0.013 | ... | ... | -0.253123 |
| -0.254776 | ... | ... | 29.775 | -7.175 | 22.600 | 198000 | 0.075 | 0.062 | 0.013 | ... | ... | -0.250875 |
| -0.252191 | ... | ... | 28.775 | -7.175 | 21.600 | 199000 | 0.075 | 0.062 | 0.013 | ... | ... | -0.248529 |
| -0.249507 | ... | ... | 27.775 | -7.175 | 20.600 | 200000 | 0.075 | 0.062 | 0.013 | ... | ... | -0.246079 |
| -0.308037 | ... | ... | 26.775 | -7.150 | 19.625 | 201000 | 0.100 | 0.087 | 0.013 | ... | ... | -0.305206 |
| -0.30432 | ... | ... | 25.775 | -7.150 | 18.625 | 202000 | 0.100 | 0.087 | 0.013 | ... | ... | -0.301698 |
| -0.356342 | ... | ... | 24.775 | -7.125 | 17.650 | 203000 | 0.125 | 0.112 | 0.013 | ... | ... | -0.354167 |
| -0.35139 | ... | ... | 23.775 | -7.125 | 16.650 | 204000 | 0.125 | 0.112 | 0.013 | ... | ... | -0.3494 |
| -0.397407 | ... | ... | 22.800 | -7.125 | 15.675 | 205000 | 0.150 | 0.125 | 0.025 | ... | ... | -0.395767 |
| -0.390948 | ... | ... | 21.800 | -7.125 | 14.675 | 206000 | 0.150 | 0.125 | 0.025 | ... | ... | -0.389472 |
| -0.431056 | ... | ... | 20.800 | -7.100 | 13.700 | 207000 | 0.175 | 0.150 | 0.025 | ... | ... | -0.429859 |
| -0.466708 | ... | ... | 19.800 | -7.075 | 12.725 | 208000 | 0.200 | 0.175 | 0.025 | ... | ... | -0.465749 |
| -0.497946 | ... | ... | 18.800 | -7.050 | 11.750 | 209000 | 0.225 | 0.200 | 0.025 | ... | ... | -0.497189 |
| -0.562257 | ... | ... | 17.800 | -7 | 10.800 | 210000 | 0.275 | 0.250 | 0.025 | 0.275 | 0.025 | -0.561726 |
| -0.616463 | ... | ... | 16.800 | -6.950 | 9.850 | 211000 | 0.325 | 0.275 | 0.050 | 0.250 | 0.250 | -0.616107 |
| -0.660833 | ... | ... | 15.825 | -6.925 | 8.900 | 212000 | 0.375 | 0.325 | 0.050 | 0.300 | 0.200 | -0.660612 |
| -0.723518 | ... | ... | 14.825 | -6.850 | 7.975 | 213000 | 0.450 | 0.400 | 0.050 | 0.375 | 0.150 | -0.723423 |
| -0.795631 | ... | ... | 13.825 | -6.750 | 7.075 | 214000 | 0.550 | 0.500 | 0.050 | 0.550 | 0.325 | -0.795634 |
| -0.868609 | ... | ... | 12.850 | -6.650 | 6.200 | 215000 | 0.675 | 0.600 | 0.075 | 0.800 | 0.150 | -0.86868 |
| -0.95342 | ... | ... | 11.850 | -6.475 | 5.375 | 216000 | 0.850 | 0.750 | 0.100 | 0.475 | 0.475 | -0.953532 |
| -1.018351 | ... | ... | 10.875 | -6.300 | 4.575 | 217000 | 1.050 | 0.950 | 0.100 | 1.300 | 0.150 | -1.018473 |
| -1.056607 | 6.850 | 6.850 | 9.925 | -6.125 | 3.800 | 218000 | 1.275 | 1.125 | 0.150 | 1.175 | 0.250 | -1.056715 |
| -1.087375 | 8.925 | 3.400 | 8.950 | -5.850 | 3.100 | 219000 | 1.575 | 1.375 | 0.200 | 1.975 | 0.250 | -1.08745 |
| -1.083395 | 3.300 | 2.100 | 8.025 | -5.575 | 2.450 | 220000 | 1.925 | 1.675 | 0.250 | 2.550 | 0.350 | -1.083422 |
| -1.047469 | 2.625 | 2.325 | 7.100 | -5.225 | 1.875 | 221000 | 2.350 | 2.025 | 0.325 | 2.900 | 0.475 | -1.047444 |
| -0.971835 | 4.300 | 1.400 | 6.225 | -4.850 | 1.375 | 222000 | 2.850 | 2.400 | 0.450 | 3.400 | 0.650 | -0.971764 |
| -0.852964 | 1.600 | 1.400 | 5.375 | -4.425 | 0.950 | 223000 | 3.425 | 2.825 | 0.600 | 3.750 | 0.525 | -0.852867 |
| -0.710932 | 3.050 | 0.775 | 4.575 | -3.950 | 0.625 | 224000 | 4.100 | 3.300 | 0.800 | 4.400 | 0.750 | -0.71085 |
| -0.568161 | 2.400 | 0.475 | 3.825 | -3.425 | 0.400 | 225000 | 4.875 | 3.825 | 1.050 | 5.250 | 0.950 | -0.56815 |
| -0.435634 | 2.050 | 0.200 | 3.125 | -2.875 | 0.250 | 226000 | 5.725 | 4.375 | 1.350 | 2.825 | 2.050 | -0.435765 |
| -0.354158 | 1.100 | 0.150 | 2.475 | -2.300 | 0.175 | 227000 | 6.650 | 4.950 | 1.700 | 5.400 | 1.400 | -0.354476 |
| -0.287664 | 1.775 | 0.175 | 1.925 | -1.800 | 0.125 | 228000 | 7.600 | 5.450 | 2.150 | 6.950 | 2.100 | -0.288217 |
| -0.251347 | 1.200 | 0.150 | 1.425 | -1.325 | 0.100 | 229000 | 8.575 | 5.925 | 2.650 | ... | ... | -0.252142 |
| -0.207461 | 0.325 | 0.075 | 1.025 | -0.950 | 0.075 | 230000 | 9.550 | 6.300 | 3.250 | 9.975 | 5.025 | -0.208577 |
| -0.154983 | 0.800 | 0.075 | 0.725 | -0.675 | 0.050 | 231000 | 10.525 | 6.575 | 3.950 | 6 | 6 | -0.156552 |
| -0.158075 | 0.525 | 0.475 | 0.500 | -0.450 | 0.050 | 232000 | 11.525 | 6.800 | 4.725 | 10.500 | 10.500 | -0.15986 |
| -0.092566 | 0.075 | 0.050 | 0.350 | -0.325 | 0.025 | 233000 | 12.500 | 6.925 | 5.575 | 13.050 | 7.525 | -0.095139 |
| -0.093932 | 0.075 | 0.050 | 0.250 | -0.225 | 0.025 | 234000 | 13.500 | 7.025 | 6.475 | ... | ... | -0.096821 |
| -0.095223 | ... | ... | 0.175 | -0.150 | 0.025 | 235000 | 14.500 | 7.100 | 7.400 | 7.775 | 7.775 | -0.098368 |
| -0.096431 | 0.050 | 0.050 | 0.125 | -0.100 | 0.025 | 236000 | 15.500 | 7.150 | 8.350 | ... | ... | -0.099873 |
| -0.056991 | ... | ... | 0.100 | -0.087 | 0.013 | 237000 | 16.475 | 7.150 | 9.325 | ... | ... | -0.008592 |
| -0.057563 | ... | ... | 0.075 | -0.062 | 0.013 | 238000 | 17.475 | 7.175 | 10.300 | ... | ... | -0.009113 |
| -0.058127 | ... | ... | 0.050 | -0.037 | 0.013 | 239000 | 18.475 | 7.200 | 11.275 | 17.075 | 10.700 | -0.009635 |
| -0.058627 | ... | ... | 0.025 | -0.012 | 0.013 | 240000 | 19.475 | 7.225 | 12.250 | 18.675 | 14.250 | -0.010156 |
| -0.059106 | ... | ... | 0.025 | -0.012 | 0.013 | 241000 | 20.475 | 7.225 | 13.250 | 18.900 | 15.925 | -0.010677 |
| -0.059597 | ... | ... | 0.025 | -0.012 | 0.013 | 242000 | 21.475 | 7.225 | 14.250 | 22 | 16.375 | -0.011199 |
| -0.060041 | ... | ... | 0.025 | -0.012 | 0.013 | 243000 | 22.475 | 7.250 | 15.225 | 17.925 | 17.925 | -0.01172 |
| -0.060461 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 23.475 | 7.250 | 16.225 | 22.550 | 21.925 | -0.012241 |
| -0.060868 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 24.475 | 7.250 | 17.225 | 23.550 | 23.550 | -0.012762 |
| -0.061278 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 25.475 | 7.250 | 18.225 | 24.550 | 24.550 | -0.013283 |
| -0.061659 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 26.475 | 7.250 | 19.225 | 25.550 | 25.550 | -0.013804 |
| -0.062021 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 27.475 | 7.250 | 20.225 | 26.750 | 22.975 | -0.014326 |
| -0.062374 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 28.475 | 7.250 | 21.225 | ... | ... | -0.014847 |
| -0.062716 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 29.475 | 7.250 | 22.225 | ... | ... | -0.015368 |
| -0.063054 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 30.475 | 7.250 | 23.225 | ... | ... | -0.015889 |
| -0.063373 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 31.475 | 7.250 | 24.225 | ... | ... | -0.01641 |
| -0.063684 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 32.475 | 7.250 | 25.225 | ... | ... | -0.016931 |
| -0.063987 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 33.475 | 7.250 | 26.225 | ... | ... | -0.017452 |
| -0.064284 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 34.475 | 7.250 | 27.225 | ... | ... | -0.017973 |
| -0.064573 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 35.475 | 7.250 | 28.225 | ... | ... | -0.018494 |
| -0.064844 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 36.475 | 7.250 | 29.225 | ... | ... | -0.019015 |
| -0.06511 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 37.475 | 7.250 | 30.225 | ... | ... | -0.019536 |
| -0.065376 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 38.475 | 7.250 | 31.225 | ... | ... | -0.020057 |
| -0.065636 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 39.475 | 7.250 | 32.225 | ... | ... | -0.020578 |
| -0.065892 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 40.475 | 7.250 | 33.225 | ... | ... | -0.021099 |
| -0.066142 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 41.475 | 7.250 | 34.225 | ... | ... | -0.02162 |
| -0.066388 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 42.475 | 7.250 | 35.225 | ... | ... | -0.022141 |
| -0.066612 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 43.475 | 7.250 | 36.225 | ... | ... | -0.022661 |
| -0.066829 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 44.475 | 7.250 | 37.225 | ... | ... | -0.023182 |
| -0.067048 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 45.475 | 7.250 | 38.225 | ... | ... | -0.023703 |
| -0.067272 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 46.475 | 7.250 | 39.225 | ... | ... | -0.024224 |
| -0.067492 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 47.475 | 7.250 | 40.225 | ... | ... | -0.024744 |
| -0.067709 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 48.475 | 7.250 | 41.225 | ... | ... | -0.025265 |
| -0.067922 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 49.475 | 7.250 | 42.225 | ... | ... | -0.025786 |
| -0.068131 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 50.475 | 7.250 | 43.225 | ... | ... | -0.026307 |
| -0.068321 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 51.475 | 7.250 | 44.225 | ... | ... | -0.026827 |
| -0.068508 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 52.475 | 7.250 | 45.225 | ... | ... | -0.027348 |
| -0.068693 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 53.475 | 7.250 | 46.225 | ... | ... | -0.027869 |
| -0.068874 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 54.475 | 7.250 | 47.225 | ... | ... | -0.028389 |
| -0.069054 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 55.475 | 7.250 | 48.225 | ... | ... | -0.02891 |
| -0.069241 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 56.475 | 7.250 | 49.225 | ... | ... | -0.02943 |
| -0.069426 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 57.475 | 7.250 | 50.225 | ... | ... | -0.029951 |
| -0.069609 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 58.475 | 7.250 | 51.225 | ... | ... | -0.030471 |
| -0.069789 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 59.475 | 7.250 | 52.225 | ... | ... | -0.030992 |
| -0.069956 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 60.475 | 7.250 | 53.225 | ... | ... | -0.031512 |
| -0.070118 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 61.475 | 7.250 | 54.225 | ... | ... | -0.032033 |
| -0.070278 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 62.475 | 7.250 | 55.225 | ... | ... | -0.032553 |
| -0.070436 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 63.475 | 7.250 | 56.225 | ... | ... | -0.033074 |
| -0.070592 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 64.475 | 7.250 | 57.225 | ... | ... | -0.033594 |
| -0.070747 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 65.475 | 7.250 | 58.225 | ... | ... | -0.034114 |
| -0.070899 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 66.475 | 7.250 | 59.225 | ... | ... | -0.034635 |
| -0.071051 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 67.475 | 7.250 | 60.225 | ... | ... | -0.035155 |
| -0.071201 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 68.475 | 7.250 | 61.225 | ... | ... | -0.035675 |
| -0.071352 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 69.475 | 7.250 | 62.225 | ... | ... | -0.036196 |
| -0.071505 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 70.475 | 7.250 | 63.225 | ... | ... | -0.036716 |
| -0.071647 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 71.475 | 7.250 | 64.225 | ... | ... | -0.037236 |
| -0.071786 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 72.475 | 7.250 | 65.225 | ... | ... | -0.037756 |
| -0.071925 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 73.475 | 7.250 | 66.225 | ... | ... | -0.038276 |
| -0.072061 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 74.475 | 7.250 | 67.225 | ... | ... | -0.038797 |
| -0.072196 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 75.475 | 7.250 | 68.225 | ... | ... | -0.039318 |
| -0.07233 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 76.475 | 7.250 | 69.225 | ... | ... | -0.039839 |
| -0.072463 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 77.475 | 7.250 | 70.225 | ... | ... | -0.04036 |
| -0.072595 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 78.475 | 7.250 | 71.225 | ... | ... | -0.040881 |
| -0.072725 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 79.475 | 7.250 | 72.225 | ... | ... | -0.041402 |
| -0.072854 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 80.475 | 7.250 | 73.225 | ... | ... | -0.041924 |
| -0.072982 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 81.475 | 7.250 | 74.225 | ... | ... | -0.042445 |
| -0.073109 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 82.475 | 7.250 | 75.225 | ... | ... | -0.042966 |
| -0.073233 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 83.475 | 7.250 | 76.225 | ... | ... | -0.043486 |
| -0.073348 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 84.475 | 7.250 | 77.225 | ... | ... | -0.044006 |
| -0.073462 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 85.475 | 7.250 | 78.225 | ... | ... | -0.044526 |
| -0.073575 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 86.475 | 7.250 | 79.225 | ... | ... | -0.045046 |
| -0.073691 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 87.475 | 7.250 | 80.225 | ... | ... | -0.045565 |
| -0.073808 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 88.475 | 7.250 | 81.225 | ... | ... | -0.046085 |
| -0.073924 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 89.475 | 7.250 | 82.225 | ... | ... | -0.046605 |
| -0.074153 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 91.475 | 7.250 | 84.225 | ... | ... | -0.047644 |
| -0.074378 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 93.475 | 7.250 | 86.225 | ... | ... | -0.048683 |
| -0.074601 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 95.475 | 7.250 | 88.225 | ... | ... | -0.049722 |
| -0.07482 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 97.475 | 7.250 | 90.225 | ... | ... | -0.05076 |
| -0.075026 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 99.475 | 7.250 | 92.225 | ... | ... | -0.051799 |
| -0.075222 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 101.475 | 7.250 | 94.225 | ... | ... | -0.052837 |
| -0.075415 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 103.475 | 7.250 | 96.225 | ... | ... | -0.053876 |
| -0.075606 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 105.475 | 7.250 | 98.225 | ... | ... | -0.054914 |
| -0.075794 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 107.475 | 7.250 | 100.225 | ... | ... | -0.055952 |
| -0.07598 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 109.475 | 7.250 | 102.225 | ... | ... | -0.05699 |
| -0.07617 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 111.475 | 7.250 | 104.225 | ... | ... | -0.058027 |
| -0.07636 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 113.475 | 7.250 | 106.225 | ... | ... | -0.059065 |
| -0.076547 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 115.475 | 7.250 | 108.225 | ... | ... | -0.060102 |
| -0.076721 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 117.475 | 7.250 | 110.225 | ... | ... | -0.061139 |
| -0.07689 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 119.475 | 7.250 | 112.225 | ... | ... | -0.062176 |
| -0.077057 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 121.475 | 7.250 | 114.225 | ... | ... | -0.063213 |
| -0.077222 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 123.475 | 7.250 | 116.225 | ... | ... | -0.06425 |
| -0.077386 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 125.475 | 7.250 | 118.225 | ... | ... | -0.065287 |
| -0.077547 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 127.475 | 7.250 | 120.225 | ... | ... | -0.066323 |
| -0.077707 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 129.475 | 7.250 | 122.225 | ... | ... | -0.067359 |
| -0.077865 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 131.475 | 7.250 | 124.225 | ... | ... | -0.068395 |
| -0.078022 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 133.475 | 7.250 | 126.225 | ... | ... | -0.069431 |
| -0.078176 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 135.475 | 7.250 | 128.225 | ... | ... | -0.070467 |
| -0.078324 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 137.475 | 7.250 | 130.225 | ... | ... | -0.071503 |
| -0.078465 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 139.475 | 7.250 | 132.225 | ... | ... | -0.072539 |
| -0.078604 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 141.475 | 7.250 | 134.225 | ... | ... | -0.073574 |
| -0.078747 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 143.475 | 7.250 | 136.225 | ... | ... | -0.074609 |
| -0.078888 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 145.475 | 7.250 | 138.225 | ... | ... | -0.075644 |
| -0.079029 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 147.475 | 7.250 | 140.225 | ... | ... | -0.076679 |
| -0.079168 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 149.475 | 7.250 | 142.225 | ... | ... | -0.077714 |
| -0.079306 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 151.475 | 7.250 | 144.225 | ... | ... | -0.078749 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.