Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.062507 | ... | ... | 110.400 | 1.250 | 111.650 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.075909 |
| -0.061405 | ... | ... | 108.400 | 1.250 | 109.650 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.07574 |
| -0.060301 | ... | ... | 106.400 | 1.250 | 107.650 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.075567 |
| -0.059198 | ... | ... | 104.400 | 1.250 | 105.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.075392 |
| -0.058095 | ... | ... | 102.400 | 1.250 | 103.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.075215 |
| -0.05699 | ... | ... | 100.400 | 1.250 | 101.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.075035 |
| -0.055885 | ... | ... | 98.400 | 1.250 | 99.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.074845 |
| -0.054778 | ... | ... | 96.400 | 1.250 | 97.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.074646 |
| -0.05367 | ... | ... | 94.400 | 1.250 | 95.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.074444 |
| -0.05256 | ... | ... | 92.400 | 1.250 | 93.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.07424 |
| -0.05145 | ... | ... | 90.400 | 1.250 | 91.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.074032 |
| -0.050339 | ... | ... | 88.400 | 1.250 | 89.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.07382 |
| -0.049226 | ... | ... | 86.400 | 1.250 | 87.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.073602 |
| -0.048113 | ... | ... | 84.400 | 1.250 | 85.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.073369 |
| -0.046999 | ... | ... | 82.400 | 1.250 | 83.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.073131 |
| -0.045884 | ... | ... | 80.400 | 1.250 | 81.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.07289 |
| -0.044767 | ... | ... | 78.400 | 1.250 | 79.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.072645 |
| -0.043649 | ... | ... | 76.400 | 1.250 | 77.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.0724 |
| -0.042528 | ... | ... | 74.400 | 1.250 | 75.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.072144 |
| -0.041407 | ... | ... | 72.400 | 1.250 | 73.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.071873 |
| -0.040288 | ... | ... | 70.400 | 1.250 | 71.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.071598 |
| -0.039169 | ... | ... | 68.400 | 1.250 | 69.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.071318 |
| -0.038049 | ... | ... | 66.400 | 1.250 | 67.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.071032 |
| -0.036929 | ... | ... | 64.400 | 1.250 | 65.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.070735 |
| -0.035808 | ... | ... | 62.400 | 1.250 | 63.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.070416 |
| -0.035247 | ... | ... | 61.400 | 1.250 | 62.650 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.070253 |
| -0.034687 | ... | ... | 60.400 | 1.250 | 61.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.070089 |
| -0.034126 | ... | ... | 59.400 | 1.250 | 60.650 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.069923 |
| -0.033565 | ... | ... | 58.400 | 1.250 | 59.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.069757 |
| -0.033004 | ... | ... | 57.400 | 1.250 | 58.650 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.069593 |
| -0.032443 | ... | ... | 56.400 | 1.250 | 57.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.069427 |
| -0.031882 | ... | ... | 55.400 | 1.250 | 56.650 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.069257 |
| -0.03132 | ... | ... | 54.400 | 1.250 | 55.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.069075 |
| -0.030759 | ... | ... | 53.400 | 1.250 | 54.650 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.06889 |
| -0.030198 | ... | ... | 52.400 | 1.250 | 53.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.068703 |
| -0.029636 | ... | ... | 51.400 | 1.250 | 52.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.068513 |
| -0.029074 | ... | ... | 50.400 | 1.250 | 51.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.06832 |
| -0.028513 | ... | ... | 49.400 | 1.250 | 50.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.068125 |
| -0.027951 | ... | ... | 48.400 | 1.250 | 49.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.067927 |
| -0.027389 | ... | ... | 47.400 | 1.250 | 48.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.067726 |
| -0.026827 | ... | ... | 46.400 | 1.250 | 47.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.067509 |
| -0.026265 | ... | ... | 45.400 | 1.250 | 46.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.067293 |
| -0.025703 | ... | ... | 44.400 | 1.250 | 45.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.067076 |
| -0.025141 | ... | ... | 43.400 | 1.250 | 44.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.066856 |
| -0.024579 | ... | ... | 42.400 | 1.250 | 43.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.066633 |
| -0.024016 | ... | ... | 41.400 | 1.250 | 42.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.066406 |
| -0.023454 | ... | ... | 40.400 | 1.250 | 41.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.066175 |
| -0.022892 | ... | ... | 39.400 | 1.250 | 40.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.065926 |
| -0.022329 | ... | ... | 38.400 | 1.250 | 39.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.065668 |
| -0.021767 | ... | ... | 37.400 | 1.250 | 38.650 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.065406 |
| -0.021204 | ... | ... | 36.400 | 1.250 | 37.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.065141 |
| -0.020641 | ... | ... | 35.400 | 1.250 | 36.650 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.064881 |
| -0.020079 | ... | ... | 34.400 | 1.250 | 35.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.064616 |
| -0.019516 | ... | ... | 33.400 | 1.250 | 34.650 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.064333 |
| -0.018953 | ... | ... | 32.400 | 1.250 | 33.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.064034 |
| -0.01839 | ... | ... | 31.400 | 1.250 | 32.650 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.063728 |
| -0.017827 | ... | ... | 30.400 | 1.250 | 31.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.063415 |
| -0.017264 | ... | ... | 29.400 | 1.250 | 30.650 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.063097 |
| -0.016702 | ... | ... | 28.400 | 1.250 | 29.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.062779 |
| -0.016138 | ... | ... | 27.400 | 1.250 | 28.650 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.062434 |
| -0.015575 | ... | ... | 26.400 | 1.250 | 27.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.062079 |
| -0.015012 | ... | ... | 25.400 | 1.250 | 26.650 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.061714 |
| -0.014449 | ... | ... | 24.400 | 1.250 | 25.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.061337 |
| -0.013886 | ... | ... | 23.400 | 1.250 | 24.650 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.060942 |
| -0.013322 | ... | ... | 22.400 | 1.250 | 23.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.060533 |
| -0.012759 | ... | ... | 21.400 | 1.250 | 22.650 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.060111 |
| -0.012196 | ... | ... | 20.400 | 1.250 | 21.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.059672 |
| -0.011633 | ... | ... | 19.400 | 1.250 | 20.650 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.059193 |
| -0.01107 | ... | ... | 18.400 | 1.250 | 19.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.058711 |
| -0.010506 | ... | ... | 17.400 | 1.250 | 18.650 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.058211 |
| -0.009943 | ... | ... | 16.400 | 1.250 | 17.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.057664 |
| -0.00938 | ... | ... | 15.425 | 1.225 | 16.650 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.057091 |
| -0.008817 | ... | ... | 14.425 | 1.225 | 15.650 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.056506 |
| -0.008253 | ... | ... | 13.425 | 1.225 | 14.650 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.05585 |
| -0.00769 | 14.400 | 14.400 | 12.425 | 1.225 | 13.650 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.055173 |
| -0.007127 | ... | ... | 11.425 | 1.225 | 12.650 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.054446 |
| -0.006563 | ... | ... | 10.425 | 1.225 | 11.650 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.053646 |
| -0.006 | ... | ... | 9.425 | 1.225 | 10.650 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.052799 |
| -0.090034 | 10 | 8.500 | 8.425 | 1.250 | 9.675 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.08801 |
| -0.087823 | ... | ... | 7.425 | 1.250 | 8.675 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.086094 |
| -0.085425 | 8.100 | 6.975 | 6.425 | 1.250 | 7.675 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.083968 |
| -0.082758 | 7 | 7 | 5.450 | 1.225 | 6.675 | 203000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.081559 |
| -0.079735 | ... | ... | 4.475 | 1.200 | 5.675 | 204000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.078781 |
| -0.076226 | 4.750 | 3.525 | 3.525 | 1.150 | 4.675 | 205000 | 0.025 | -0.100 | 0.125 | 0.050 | 0.050 | -0.075504 |
| -0.072014 | 4 | 3.725 | 2.625 | 1.050 | 3.675 | 206000 | 0.025 | -0.200 | 0.225 | 0.075 | 0.075 | -0.071507 |
| -0.111696 | 2.875 | 1.750 | 1.825 | 0.875 | 2.700 | 207000 | 0.050 | -0.375 | 0.425 | 0.175 | 0.075 | -0.111499 |
| -0.160146 | 2.025 | 1 | 1.150 | 0.600 | 1.750 | 208000 | 0.100 | -0.650 | 0.750 | 0.425 | 0.250 | -0.160123 |
| -0.255107 | 1.800 | 0.400 | 0.675 | 0.275 | 0.950 | 209000 | 0.300 | -0.975 | 1.275 | 0.950 | 0.250 | -0.255136 |
| -0.28339 | 1.425 | 0.325 | 0.375 | 0.050 | 0.425 | 210000 | 0.775 | -1.200 | 1.975 | 1.750 | 0.700 | -0.283371 |
| -0.221014 | 0.750 | 0.125 | 0.200 | -0.025 | 0.175 | 211000 | 1.525 | -1.275 | 2.800 | ... | ... | -0.220992 |
| -0.144904 | 0.450 | 0.075 | 0.125 | -0.050 | 0.075 | 212000 | 2.425 | -1.300 | 3.725 | ... | ... | -0.145009 |
| -0.118478 | 0.250 | 0.050 | 0.075 | -0.025 | 0.050 | 213000 | 3.400 | -1.275 | 4.675 | ... | ... | -0.118774 |
| -0.074392 | 0.175 | 0.100 | 0.050 | -0.025 | 0.025 | 214000 | 4.375 | -1.275 | 5.650 | ... | ... | -0.075052 |
| -0.077854 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 215000 | 5.375 | -1.275 | 6.650 | ... | ... | -0.078737 |
| -0.047934 | ... | ... | 0.025 | -0.012 | 0.013 | 216000 | 6.350 | -1.275 | 7.625 | ... | ... | -0.003577 |
| -0.04929 | 0.013 | 0.013 | 0.025 | -0.012 | 0.013 | 217000 | 7.350 | -1.275 | 8.625 | ... | ... | -0.004141 |
| -0.050481 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 8.350 | -1.250 | 9.600 | ... | ... | -0.004704 |
| -0.051573 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 9.350 | -1.250 | 10.600 | ... | ... | -0.005268 |
| -0.052518 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 10.350 | -1.250 | 11.600 | ... | ... | -0.005831 |
| -0.053408 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 11.350 | -1.250 | 12.600 | ... | ... | -0.006394 |
| -0.054207 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 12.350 | -1.250 | 13.600 | ... | ... | -0.006958 |
| -0.054968 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 13.350 | -1.250 | 14.600 | ... | ... | -0.007521 |
| -0.055643 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 14.350 | -1.250 | 15.600 | ... | ... | -0.008084 |
| -0.056323 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 15.350 | -1.250 | 16.600 | ... | ... | -0.008648 |
| -0.056919 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 16.350 | -1.250 | 17.600 | ... | ... | -0.009211 |
| -0.05749 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 17.350 | -1.250 | 18.600 | ... | ... | -0.009774 |
| -0.05806 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 18.350 | -1.250 | 19.600 | ... | ... | -0.010337 |
| -0.058565 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 19.350 | -1.250 | 20.600 | ... | ... | -0.010901 |
| -0.059048 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 20.350 | -1.250 | 21.600 | ... | ... | -0.011464 |
| -0.059535 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 21.350 | -1.250 | 22.600 | ... | ... | -0.012027 |
| -0.059985 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 22.350 | -1.250 | 23.600 | ... | ... | -0.012591 |
| -0.060409 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 23.350 | -1.250 | 24.600 | ... | ... | -0.013154 |
| -0.060818 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 24.350 | -1.250 | 25.600 | ... | ... | -0.013717 |
| -0.061225 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 25.350 | -1.250 | 26.600 | ... | ... | -0.01428 |
| -0.061609 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 26.350 | -1.250 | 27.600 | ... | ... | -0.014843 |
| -0.061975 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 27.350 | -1.250 | 28.600 | ... | ... | -0.015407 |
| -0.06233 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 28.350 | -1.250 | 29.600 | ... | ... | -0.01597 |
| -0.062675 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 29.350 | -1.250 | 30.600 | ... | ... | -0.016533 |
| -0.063009 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 30.350 | -1.250 | 31.600 | ... | ... | -0.017096 |
| -0.06333 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 31.350 | -1.250 | 32.600 | ... | ... | -0.017659 |
| -0.063643 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 32.350 | -1.250 | 33.600 | ... | ... | -0.018222 |
| -0.063948 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 33.350 | -1.250 | 34.600 | ... | ... | -0.018785 |
| -0.064246 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 34.350 | -1.250 | 35.600 | ... | ... | -0.019349 |
| -0.064538 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 35.350 | -1.250 | 36.600 | ... | ... | -0.019912 |
| -0.06481 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 36.350 | -1.250 | 37.600 | ... | ... | -0.020475 |
| -0.065073 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 37.350 | -1.250 | 38.600 | ... | ... | -0.021038 |
| -0.065339 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 38.350 | -1.250 | 39.600 | ... | ... | -0.021601 |
| -0.065601 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 39.350 | -1.250 | 40.600 | ... | ... | -0.022164 |
| -0.065858 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 40.350 | -1.250 | 41.600 | ... | ... | -0.022727 |
| -0.06611 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 41.350 | -1.250 | 42.600 | ... | ... | -0.02329 |
| -0.066357 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 42.350 | -1.250 | 43.600 | ... | ... | -0.023853 |
| -0.066581 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 43.350 | -1.250 | 44.600 | ... | ... | -0.024415 |
| -0.0668 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 44.350 | -1.250 | 45.600 | ... | ... | -0.024978 |
| -0.067016 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 45.350 | -1.250 | 46.600 | ... | ... | -0.025541 |
| -0.06724 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 46.350 | -1.250 | 47.600 | ... | ... | -0.026104 |
| -0.067462 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 47.350 | -1.250 | 48.600 | ... | ... | -0.026666 |
| -0.067679 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 48.350 | -1.250 | 49.600 | ... | ... | -0.027229 |
| -0.067894 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 49.350 | -1.250 | 50.600 | ... | ... | -0.027792 |
| -0.068101 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 50.350 | -1.250 | 51.600 | ... | ... | -0.028354 |
| -0.068293 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 51.350 | -1.250 | 52.600 | ... | ... | -0.028917 |
| -0.068481 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 52.350 | -1.250 | 53.600 | ... | ... | -0.029479 |
| -0.06885 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 54.350 | -1.250 | 55.600 | ... | ... | -0.030604 |
| -0.069213 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 56.350 | -1.250 | 57.600 | ... | ... | -0.031729 |
| -0.069582 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 58.350 | -1.250 | 59.600 | ... | ... | -0.032854 |
| -0.069928 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 60.350 | -1.250 | 61.600 | ... | ... | -0.033978 |
| -0.070252 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 62.350 | -1.250 | 63.600 | ... | ... | -0.035103 |
| -0.070569 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 64.350 | -1.250 | 65.600 | ... | ... | -0.036227 |
| -0.070878 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 66.350 | -1.250 | 67.600 | ... | ... | -0.037351 |
| -0.071181 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 68.350 | -1.250 | 69.600 | ... | ... | -0.038475 |
| -0.071478 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 70.350 | -1.250 | 71.600 | ... | ... | -0.039599 |
| -0.07176 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 72.350 | -1.250 | 73.600 | ... | ... | -0.040723 |
| -0.072036 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 74.350 | -1.250 | 75.600 | ... | ... | -0.041846 |
| -0.072307 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 76.350 | -1.250 | 77.600 | ... | ... | -0.04297 |
| -0.072573 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 78.350 | -1.250 | 79.600 | ... | ... | -0.044093 |
| -0.072835 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 80.350 | -1.250 | 81.600 | ... | ... | -0.045216 |
| -0.073091 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 82.350 | -1.250 | 83.600 | ... | ... | -0.046339 |
| -0.073326 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 84.350 | -1.250 | 85.600 | ... | ... | -0.047462 |
| -0.073555 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 86.350 | -1.250 | 87.600 | ... | ... | -0.048585 |
| -0.073783 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 88.350 | -1.250 | 89.600 | ... | ... | -0.049708 |
| -0.074015 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 90.350 | -1.250 | 91.600 | ... | ... | -0.05083 |
| -0.074243 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 92.350 | -1.250 | 93.600 | ... | ... | -0.051952 |
| -0.074469 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 94.350 | -1.250 | 95.600 | ... | ... | -0.053074 |
| -0.07469 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 96.350 | -1.250 | 97.600 | ... | ... | -0.054196 |
| -0.074902 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 98.350 | -1.250 | 99.600 | ... | ... | -0.055318 |
| -0.075101 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 100.350 | -1.250 | 101.600 | ... | ... | -0.05644 |
| -0.075297 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 102.350 | -1.250 | 103.600 | ... | ... | -0.057562 |
| -0.07549 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 104.350 | -1.250 | 105.600 | ... | ... | -0.058683 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.