DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 188
Expiration Date: 12/06/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 100.900 1.100 102 86000 0.013 0 0.013 ... ... 0
0 ... ... 98.900 1.100 100 88000 0.013 0 0.013 ... ... 0
0 ... ... 96.900 1.100 98 90000 0.013 0 0.013 ... ... 0
0 ... ... 94.900 1.100 96 92000 0.013 0 0.013 ... ... 0
0 ... ... 92.900 1.100 94 94000 0.013 0 0.013 ... ... 0
0 ... ... 90.900 1.100 92 96000 0.013 0 0.013 ... ... 0
0 ... ... 88.900 1.100 90 98000 0.013 0 0.013 ... ... 0
0 ... ... 86.900 1.100 88 100000 0.013 0 0.013 ... ... 0
0 ... ... 84.900 1.100 86 102000 0.013 0 0.013 ... ... 0
0 ... ... 82.900 1.100 84 104000 0.013 0 0.013 ... ... 0
0 ... ... 80.900 1.100 82 106000 0.013 0 0.013 ... ... 0
0 ... ... 78.900 1.100 80 108000 0.013 0 0.013 ... ... 0
0 ... ... 76.900 1.100 78 110000 0.013 0 0.013 ... ... 0
0 ... ... 74.900 1.100 76 112000 0.013 0 0.013 ... ... 0
0 ... ... 72.900 1.100 74 114000 0.013 0 0.013 ... ... 0
0 ... ... 70.900 1.100 72 116000 0.013 0 0.013 ... ... 0
0 ... ... 68.900 1.100 70 118000 0.013 0 0.013 ... ... 0
0 ... ... 66.900 1.100 68 120000 0.013 0 0.013 ... ... 0
0 ... ... 64.900 1.100 66 122000 0.013 0 0.013 ... ... 0
0 ... ... 62.900 1.100 64 124000 0.013 0 0.013 ... ... 0
0 ... ... 60.900 1.100 62 126000 0.013 0 0.013 ... ... 0
0 ... ... 58.900 1.100 60 128000 0.013 0 0.013 ... ... 0
0 ... ... 56.900 1.100 58 130000 0.013 0 0.013 ... ... 0.05
0 ... ... 55.900 1.100 57 131000 0.013 0 0.013 ... ... 0
0 ... ... 54.900 1.100 56 132000 0.013 0 0.013 ... ... 0
0 ... ... 53.900 1.100 55 133000 0.013 0 0.013 ... ... 0
0 ... ... 52.900 1.100 54 134000 0.013 0 0.013 ... ... 0
0 ... ... 51.900 1.100 53 135000 0.013 0 0.013 ... ... 0
0 ... ... 50.900 1.100 52 136000 0.013 0 0.013 ... ... 0
0 ... ... 49.900 1.100 51 137000 0.013 0 0.013 ... ... 0
0 ... ... 48.900 1.100 50 138000 0.013 0 0.013 ... ... 0
0 ... ... 47.900 1.100 49 139000 0.013 0 0.013 ... ... 0
0 ... ... 46.900 1.100 48 140000 0.013 0 0.013 ... ... 0
0 ... ... 45.900 1.100 47 141000 0.013 0 0.013 ... ... 0
0 ... ... 44.900 1.100 46 142000 0.013 0 0.013 ... ... 0
0 ... ... 43.900 1.100 45 143000 0.013 0 0.013 ... ... 0
0 ... ... 42.900 1.100 44 144000 0.013 0 0.013 ... ... 0
0 ... ... 41.900 1.100 43 145000 0.013 0 0.013 ... ... 0
0 ... ... 40.900 1.100 42 146000 0.013 0 0.013 ... ... 0
0 ... ... 39.900 1.100 41 147000 0.013 0 0.013 ... ... 0
0 ... ... 38.900 1.100 40 148000 0.013 0 0.013 ... ... 0
0 ... ... 37.900 1.100 39 149000 0.013 0 0.013 ... ... 0
0 ... ... 36.900 1.100 38 150000 0.013 0 0.013 ... ... 0
0 ... ... 35.900 1.100 37 151000 0.013 0 0.013 ... ... 0
0 ... ... 34.900 1.100 36 152000 0.013 0 0.013 ... ... 0
0 ... ... 33.900 1.100 35 153000 0.013 0 0.013 ... ... 0
0 ... ... 32.900 1.100 34 154000 0.013 0 0.013 ... ... 0
0 ... ... 31.900 1.100 33 155000 0.013 0 0.013 ... ... 0
0 ... ... 30.900 1.100 32 156000 0.013 0 0.013 ... ... 0
0 ... ... 29.900 1.100 31 157000 0.013 0 0.013 ... ... 0
0 ... ... 28.900 1.100 30 158000 0.013 0 0.013 ... ... 0
0 ... ... 27.900 1.100 29 159000 0.013 0 0.013 ... ... 0
0 ... ... 26.900 1.100 28 160000 0.013 0 0.013 ... ... 0
0 ... ... 25.900 1.100 27 161000 0.013 0 0.013 ... ... 0
0 ... ... 24.900 1.100 26 162000 0.013 0 0.013 0.013 0.013 0
0 ... ... 23.900 1.100 25 163000 0.013 0 0.013 ... ... 0
0 ... ... 22.900 1.100 24 164000 0.013 0 0.013 0.025 0.025 0
0 ... ... 21.900 1.100 23 165000 0.013 0 0.013 ... ... 0
0 ... ... 20.900 1.100 22 166000 0.013 0 0.013 0.013 0.013 0
0 ... ... 19.900 1.100 21 167000 0.013 0 0.013 ... ... 0
0 ... ... 18.900 1.100 20 168000 0.025 0 0.025 ... ... 0
0 ... ... 17.900 1.100 19 169000 0.025 0 0.025 ... ... 0
0 ... ... 16.925 1.075 18 170000 0.025 0 0.025 0.025 0.025 0.025
0 ... ... 15.925 1.100 17.025 171000 0.025 0 0.025 ... ... 0
0 ... ... 14.925 1.100 16.025 172000 0.025 0 0.025 ... ... 0
0 ... ... 13.925 1.100 15.025 173000 0.025 0 0.025 ... ... 0
0 ... ... 12.925 1.100 14.025 174000 0.025 0 0.025 ... ... 0.05
14.9 ... ... 11.925 1.100 13.025 175000 0.025 0 0.025 0.025 0.025 0
0 ... ... 10.925 1.100 12.025 176000 0.025 -0.025 0.050 0.025 0.013 0.5
0 ... ... 9.950 1.100 11.050 177000 0.050 0 0.050 0.050 0.050 0
0 ... ... 8.950 1.100 10.050 178000 0.050 0 0.050 0.050 0.025 0.05
0 ... ... 7.975 1.075 9.050 179000 0.050 -0.025 0.075 0.050 0.050 0
0 8.350 8.350 7 1.050 8.050 180000 0.050 -0.050 0.100 0.075 0.025 0.075
0 6.550 6.550 6.025 1.050 7.075 181000 0.075 -0.050 0.125 0.050 0.050 0
0 6.175 6.025 5.075 1.025 6.100 182000 0.100 -0.075 0.175 0.125 0.050 0.5
0 5.225 5 4.150 0.975 5.125 183000 0.125 -0.125 0.250 0.100 0.100 0.15
0 4.325 3.700 3.250 0.925 4.175 184000 0.175 -0.175 0.350 0.300 0.125 0.175
4 3.600 3.300 2.425 0.825 3.250 185000 0.250 -0.275 0.525 0.300 0.200 1.25
3.5 2.925 2.325 1.700 0.675 2.375 186000 0.375 -0.425 0.800 0.675 0.275 1.2
0 1.775 1.200 1.100 0.500 1.600 187000 0.600 -0.600 1.200 0.975 0.450 1.7
0 1.400 0.825 0.675 0.325 1 188000 1 -0.775 1.775 1.400 0.750 0
0 0.750 0.425 0.375 0.200 0.575 189000 1.575 -0.900 2.475 2.050 1.550 0
0.925 0.475 0.275 0.225 0.100 0.325 190000 2.325 -1 3.325 3.200 2.850 3.5
0 0.175 0.150 0.125 0.050 0.175 191000 3.175 -1.050 4.225 2.725 2.725 0
2 0.125 0.100 0.075 0.025 0.100 192000 4.100 -1.075 5.175 ... ... 0
0 0.100 0.050 0.050 0.025 0.075 193000 5.050 -1.100 6.150 ... ... 0
0.175 0.050 0.050 0.050 0 0.050 194000 6.050 -1.100 7.150 ... ... 0
4 0.050 0.050 0.025 0.025 0.050 195000 7.050 -1.075 8.125 ... ... 0
0.1 0.050 0.050 0.025 0.025 0.050 196000 8.050 -1.075 9.125 ... ... 0
0 ... ... 0.025 0 0.025 197000 9.025 -1.100 10.125 ... ... 0
0.4 0.025 0.025 0.025 0 0.025 198000 10.025 -1.075 11.100 ... ... 0
0 ... ... 0.025 0 0.025 199000 11 -1.100 12.100 ... ... 0
2 0.025 0.025 0.025 0 0.025 200000 12 -1.100 13.100 ... ... 0
0 ... ... 0.013 0 0.013 201000 13 -1.100 14.100 ... ... 0
0 ... ... 0.013 0 0.013 202000 14 -1.100 15.100 ... ... 0
0 ... ... 0.013 0 0.013 203000 15 -1.100 16.100 ... ... 0
0 ... ... 0.013 0 0.013 204000 16 -1.100 17.100 ... ... 0
0 ... ... 0.013 0 0.013 205000 17 -1.100 18.100 ... ... 0
0 ... ... 0.013 0 0.013 206000 18 -1.100 19.100 ... ... 0
0 ... ... 0.013 0 0.013 207000 19 -1.100 20.100 ... ... 0
0 0.013 0.013 0.013 0 0.013 208000 20 -1.100 21.100 ... ... 0
0 ... ... 0.013 0 0.013 209000 21 -1.100 22.100 ... ... 0
0 ... ... 0.013 0 0.013 210000 22 -1.100 23.100 ... ... 0
0 ... ... 0.013 0 0.013 211000 23 -1.100 24.100 ... ... 0
0 ... ... 0.013 0 0.013 212000 24 -1.100 25.100 ... ... 0
0 ... ... 0.013 0 0.013 213000 25 -1.100 26.100 ... ... 0
0 ... ... 0.013 0 0.013 214000 26 -1.100 27.100 ... ... 0
0 ... ... 0.013 0 0.013 215000 27 -1.100 28.100 ... ... 0
0 ... ... 0.013 0 0.013 216000 28 -1.100 29.100 ... ... 0
0 ... ... 0.013 0 0.013 217000 29 -1.100 30.100 ... ... 0
0 ... ... 0.013 0 0.013 218000 30 -1.100 31.100 ... ... 0
0 ... ... 0.013 0 0.013 219000 31 -1.100 32.100 ... ... 0
0 ... ... 0.013 0 0.013 220000 32 -1.100 33.100 ... ... 0
0 ... ... 0.013 0 0.013 221000 33 -1.100 34.100 ... ... 0
0 ... ... 0.013 0 0.013 222000 34 -1.100 35.100 ... ... 0
0 ... ... 0.013 0 0.013 223000 35 -1.100 36.100 ... ... 0
0 ... ... 0.013 0 0.013 224000 36 -1.100 37.100 ... ... 0
0 ... ... 0.013 0 0.013 225000 37 -1.100 38.100 ... ... 0
0 ... ... 0.013 0 0.013 226000 38 -1.100 39.100 ... ... 0
0 ... ... 0.013 0 0.013 227000 39 -1.100 40.100 ... ... 0
0 ... ... 0.013 0 0.013 228000 40 -1.100 41.100 ... ... 0
0 ... ... 0.013 0 0.013 229000 41 -1.100 42.100 ... ... 0
0.025 ... ... 0.013 0 0.013 230000 42 -1.100 43.100 ... ... 0
0 ... ... 0.013 0 0.013 231000 43 -1.100 44.100 ... ... 0
0 ... ... 0.013 0 0.013 232000 44 -1.100 45.100 ... ... 0
0 ... ... 0.013 0 0.013 233000 45 -1.100 46.100 ... ... 0
0 ... ... 0.013 0 0.013 234000 46 -1.100 47.100 ... ... 0
0 ... ... 0.013 0 0.013 235000 47 -1.100 48.100 ... ... 0
0 ... ... 0.013 0 0.013 236000 48 -1.100 49.100 ... ... 0
0 ... ... 0.013 0 0.013 238000 50 -1.100 51.100 ... ... 0
0 ... ... 0.013 0 0.013 240000 52 -1.100 53.100 ... ... 0
0 ... ... 0.013 0 0.013 242000 54 -1.100 55.100 ... ... 0
0 ... ... 0.013 0 0.013 244000 56 -1.100 57.100 ... ... 0
0 ... ... 0.013 0 0.013 246000 58 -1.100 59.100 ... ... 0
0 ... ... 0.013 0 0.013 248000 60 -1.100 61.100 ... ... 0
0 ... ... 0.013 0 0.013 250000 62 -1.100 63.100 ... ... 0
0 ... ... 0.013 0 0.013 252000 64 -1.100 65.100 ... ... 0
0 ... ... 0.013 0 0.013 254000 66 -1.100 67.100 ... ... 0
0 ... ... 0.013 0 0.013 256000 68 -1.100 69.100 ... ... 0
0 ... ... 0.013 0 0.013 258000 70 -1.100 71.100 ... ... 0
0 ... ... 0.013 0 0.013 260000 72 -1.100 73.100 ... ... 0
0 ... ... 0.013 0 0.013 262000 74 -1.100 75.100 ... ... 0
0 ... ... 0.013 0 0.013 264000 76 -1.100 77.100 ... ... 0
0 ... ... 0.013 0 0.013 266000 78 -1.100 79.100 ... ... 0
0 ... ... 0.013 0 0.013 268000 80 -1.100 81.100 ... ... 0
0 ... ... 0.013 0 0.013 270000 82 -1.100 83.100 ... ... 0
0 ... ... 0.013 0 0.013 272000 84 -1.100 85.100 ... ... 0
0 ... ... 0.013 0 0.013 274000 86 -1.100 87.100 ... ... 0
0 ... ... 0.013 0 0.013 276000 88 -1.100 89.100 ... ... 0
0 ... ... 0.013 0 0.013 278000 90 -1.100 91.100 ... ... 0
0 ... ... 0.013 0 0.013 280000 92 -1.100 93.100 ... ... 0
0 ... ... 0.013 0 0.013 282000 94 -1.100 95.100 ... ... 0
0 ... ... 0.013 0 0.013 284000 96 -1.100 97.100 ... ... 0
0 ... ... 0.013 0 0.013 286000 98 -1.100 99.100 ... ... 0
0 ... ... 0.013 0 0.013 288000 100 -1.100 101.100 ... ... 0
0 ... ... 0.013 0 0.013 290000 102 -1.100 103.100 ... ... 0
0 ... ... 0.013 0 0.013 292000 104 -1.100 105.100 ... ... 0
0 ... ... 0.013 0 0.013 294000 106 -1.100 107.100 ... ... 0
0 ... ... 0.013 0 0.013 296000 108 -1.100 109.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.