Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000217 | ... | ... | 133.350 | 3.050 | 136.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000225 | ... | ... | 131.350 | 3.050 | 134.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000233 | ... | ... | 129.350 | 3.050 | 132.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000241 | ... | ... | 127.350 | 3.050 | 130.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.00025 | ... | ... | 125.350 | 3.050 | 128.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000259 | ... | ... | 123.350 | 3.050 | 126.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000268 | ... | ... | 121.350 | 3.050 | 124.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000278 | ... | ... | 119.350 | 3.050 | 122.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000288 | ... | ... | 117.350 | 3.050 | 120.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000298 | ... | ... | 115.350 | 3.050 | 118.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000308 | ... | ... | 113.350 | 3.050 | 116.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000319 | ... | ... | 111.350 | 3.050 | 114.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.00033 | ... | ... | 109.350 | 3.050 | 112.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000342 | ... | ... | 107.350 | 3.050 | 110.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000354 | ... | ... | 105.350 | 3.050 | 108.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000367 | ... | ... | 103.350 | 3.050 | 106.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.00038 | ... | ... | 101.350 | 3.050 | 104.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000393 | ... | ... | 99.350 | 3.050 | 102.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000407 | ... | ... | 97.350 | 3.050 | 100.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000422 | ... | ... | 95.350 | 3.050 | 98.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.000437 | ... | ... | 93.350 | 3.050 | 96.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000453 | ... | ... | 91.350 | 3.050 | 94.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.00047 | ... | ... | 89.350 | 3.050 | 92.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.000488 | ... | ... | 87.350 | 3.050 | 90.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000097 |
0.000506 | ... | ... | 85.350 | 3.050 | 88.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.000525 | ... | ... | 83.350 | 3.050 | 86.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.000545 | ... | ... | 81.350 | 3.050 | 84.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.000566 | ... | ... | 79.350 | 3.050 | 82.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0.000577 | ... | ... | 78.350 | 3.050 | 81.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.000122 |
0.000588 | ... | ... | 77.350 | 3.050 | 80.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.000599 | ... | ... | 76.350 | 3.050 | 79.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0.000611 | ... | ... | 75.350 | 3.050 | 78.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.000623 | ... | ... | 74.350 | 3.050 | 77.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.000635 | ... | ... | 73.350 | 3.050 | 76.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.000648 | ... | ... | 72.350 | 3.050 | 75.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.000661 | ... | ... | 71.350 | 3.050 | 74.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000149 |
0.000674 | ... | ... | 70.350 | 3.050 | 73.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.000153 |
0.000688 | ... | ... | 69.350 | 3.050 | 72.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.000702 | ... | ... | 68.350 | 3.050 | 71.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000163 |
0.000716 | ... | ... | 67.350 | 3.050 | 70.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000731 | ... | ... | 66.350 | 3.050 | 69.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.000173 |
0.000747 | ... | ... | 65.350 | 3.050 | 68.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.000762 | ... | ... | 64.350 | 3.050 | 67.400 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.000779 | ... | ... | 63.350 | 3.050 | 66.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00019 |
0.000796 | ... | ... | 62.350 | 3.050 | 65.400 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.000196 |
0.000813 | ... | ... | 61.350 | 3.050 | 64.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000202 |
0.000831 | ... | ... | 60.350 | 3.050 | 63.400 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000209 |
0.000849 | ... | ... | 59.350 | 3.050 | 62.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000215 |
0.000868 | ... | ... | 58.350 | 3.050 | 61.400 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000223 |
0.000888 | ... | ... | 57.350 | 3.050 | 60.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.000908 | ... | ... | 56.350 | 3.050 | 59.400 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000238 |
0.000929 | ... | ... | 55.350 | 3.050 | 58.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.000951 | ... | ... | 54.350 | 3.050 | 57.400 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000255 |
0.000974 | ... | ... | 53.350 | 3.050 | 56.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000264 |
0.000997 | ... | ... | 52.350 | 3.050 | 55.400 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000274 |
0.001021 | ... | ... | 51.350 | 3.050 | 54.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000284 |
0.001046 | ... | ... | 50.350 | 3.050 | 53.400 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000294 |
0.001073 | ... | ... | 49.350 | 3.050 | 52.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000306 |
0.0011 | ... | ... | 48.350 | 3.050 | 51.400 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000317 |
0.001128 | ... | ... | 47.350 | 3.050 | 50.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00033 |
0.001157 | ... | ... | 46.350 | 3.050 | 49.400 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000343 |
0.001188 | ... | ... | 45.350 | 3.050 | 48.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000357 |
0.00122 | ... | ... | 44.350 | 3.050 | 47.400 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000371 |
0.001253 | ... | ... | 43.350 | 3.050 | 46.400 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 0.000588 |
0.001288 | ... | ... | 42.350 | 3.050 | 45.400 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.000612 |
0.001324 | ... | ... | 41.350 | 3.050 | 44.400 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 0.000638 |
0.001362 | ... | ... | 40.350 | 3.050 | 43.400 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.000666 |
0.001401 | ... | ... | 39.350 | 3.050 | 42.400 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.000695 |
0.001443 | ... | ... | 38.350 | 3.050 | 41.400 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.000726 |
0.001487 | ... | ... | 37.350 | 3.050 | 40.400 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.00076 |
0.001533 | ... | ... | 36.350 | 3.050 | 39.400 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.000795 |
0.001581 | ... | ... | 35.350 | 3.050 | 38.400 | 184000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000833 |
0.001632 | ... | ... | 34.350 | 3.050 | 37.400 | 185000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000874 |
0.001686 | ... | ... | 33.350 | 3.050 | 36.400 | 186000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000918 |
0.001743 | ... | ... | 32.350 | 3.050 | 35.400 | 187000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000965 |
0.001803 | 34.150 | 34.150 | 31.350 | 3.050 | 34.400 | 188000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.001016 |
0.001866 | ... | ... | 30.350 | 3.050 | 33.400 | 189000 | 0.050 | 0.025 | 0.025 | 0.013 | 0.013 | 0.001603 |
0.002299 | 31.850 | 30.375 | 29.350 | 3.075 | 32.425 | 190000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.001689 |
0.002395 | ... | ... | 28.350 | 3.075 | 31.425 | 191000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.001783 |
0.002499 | 30.300 | 30.300 | 27.375 | 3.050 | 30.425 | 192000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.001884 |
0.00261 | ... | ... | 26.375 | 3.050 | 29.425 | 193000 | 0.050 | 0 | 0.050 | ... | ... | 0.001995 |
0.002731 | 27.475 | 27.475 | 25.375 | 3.050 | 28.425 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0.002115 |
0.002861 | ... | ... | 24.375 | 3.050 | 27.425 | 195000 | 0.050 | 0 | 0.050 | ... | ... | 0.002247 |
0.003003 | 26.150 | 24 | 23.400 | 3.025 | 26.425 | 196000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002392 |
0.003157 | 25.175 | 25.175 | 22.400 | 3.025 | 25.425 | 197000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002551 |
0.003325 | ... | ... | 21.400 | 3.025 | 24.425 | 198000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.002727 |
0.004066 | 23.325 | 23.325 | 20.425 | 3.025 | 23.450 | 199000 | 0.075 | -0.025 | 0.100 | 0.050 | 0.050 | 0.003601 |
0.004315 | 19.900 | 19.800 | 19.425 | 3.025 | 22.450 | 200000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | 0.003864 |
0.004591 | ... | ... | 18.450 | 3 | 21.450 | 201000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | 0.004156 |
0.0049 | ... | ... | 17.450 | 3 | 20.450 | 202000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.075 | 0.004485 |
0.005872 | ... | ... | 16.475 | 3 | 19.475 | 203000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | 0.005553 |
0.006318 | ... | ... | 15.500 | 2.975 | 18.475 | 204000 | 0.100 | -0.075 | 0.175 | ... | ... | 0.006025 |
0.00744 | 16.200 | 16.200 | 14.525 | 2.975 | 17.500 | 205000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.125 | 0.007222 |
0.008076 | 13.925 | 13.925 | 13.575 | 2.925 | 16.500 | 206000 | 0.125 | -0.125 | 0.250 | 0.150 | 0.125 | 0.00789 |
0.009427 | ... | ... | 12.625 | 2.900 | 15.525 | 207000 | 0.150 | -0.150 | 0.300 | ... | ... | 0.009301 |
0.010911 | ... | ... | 11.675 | 2.875 | 14.550 | 208000 | 0.175 | -0.175 | 0.350 | ... | ... | 0.010837 |
0.01257 | ... | ... | 10.750 | 2.825 | 13.575 | 209000 | 0.200 | -0.225 | 0.425 | 0.250 | 0.200 | 0.01254 |
0.014896 | 12.700 | 11.300 | 9.825 | 2.800 | 12.625 | 210000 | 0.250 | -0.250 | 0.500 | 0.300 | 0.250 | 0.014904 |
0.017404 | ... | ... | 8.925 | 2.750 | 11.675 | 211000 | 0.275 | -0.325 | 0.600 | 0.350 | 0.300 | 0.017076 |
0.020185 | 10.400 | 10.400 | 8.075 | 2.650 | 10.725 | 212000 | 0.325 | -0.400 | 0.725 | 0.575 | 0.350 | 0.019941 |
0.023342 | ... | ... | 7.225 | 2.550 | 9.775 | 213000 | 0.400 | -0.475 | 0.875 | 0.425 | 0.425 | 0.023398 |
0.027271 | 8.225 | 8.225 | 6.425 | 2.450 | 8.875 | 214000 | 0.500 | -0.575 | 1.075 | 1.075 | 0.525 | 0.027307 |
0.031545 | ... | ... | 5.650 | 2.350 | 8 | 215000 | 0.600 | -0.700 | 1.300 | 1.225 | 0.600 | 0.031543 |
0.036171 | 6.650 | 5.325 | 4.925 | 2.200 | 7.125 | 216000 | 0.750 | -0.850 | 1.600 | 1.375 | 0.750 | 0.036122 |
0.040984 | 6.025 | 6.025 | 4.275 | 2.025 | 6.300 | 217000 | 0.925 | -1 | 1.925 | 1.375 | 1.100 | 0.040867 |
0.045643 | 5.650 | 4.500 | 3.650 | 1.875 | 5.525 | 218000 | 1.150 | -1.150 | 2.300 | 2.150 | 1.150 | 0.045446 |
0.049865 | 4.600 | 3.450 | 3.100 | 1.700 | 4.800 | 219000 | 1.425 | -1.325 | 2.750 | 2.300 | 1.450 | 0.049585 |
0.052991 | 4.275 | 2.700 | 2.600 | 1.550 | 4.150 | 220000 | 1.750 | -1.500 | 3.250 | 2.675 | 1.850 | 0.053075 |
0.055711 | 3.750 | 2.325 | 2.175 | 1.350 | 3.525 | 221000 | 2.125 | -1.700 | 3.825 | 3.250 | 2.100 | 0.055766 |
0.057006 | 3.050 | 2 | 1.800 | 1.175 | 2.975 | 222000 | 2.575 | -1.850 | 4.425 | 3.800 | 2.625 | 0.057023 |
0.057283 | 2.600 | 1.575 | 1.475 | 1 | 2.475 | 223000 | 3.075 | -2.025 | 5.100 | 4.200 | 3.125 | 0.057259 |
0.05602 | 1.975 | 1.825 | 1.200 | 0.850 | 2.050 | 224000 | 3.650 | -2.175 | 5.825 | 4.200 | 3.825 | 0.055958 |
0.053784 | 1.675 | 1.075 | 0.950 | 0.725 | 1.675 | 225000 | 4.275 | -2.325 | 6.600 | 4.900 | 4.375 | 0.053693 |
0.050652 | 1.250 | 1 | 0.775 | 0.575 | 1.350 | 226000 | 4.950 | -2.475 | 7.425 | 5.475 | 5.475 | 0.050544 |
0.046452 | 1.100 | 1.075 | 0.625 | 0.475 | 1.100 | 227000 | 5.700 | -2.550 | 8.250 | 5.600 | 5.600 | 0.046346 |
0.042069 | 0.900 | 0.575 | 0.500 | 0.375 | 0.875 | 228000 | 6.475 | -2.650 | 9.125 | ... | ... | 0.041984 |
0.037403 | 0.575 | 0.575 | 0.400 | 0.300 | 0.700 | 229000 | 7.275 | -2.750 | 10.025 | ... | ... | 0.03744 |
0.032784 | 0.550 | 0.325 | 0.325 | 0.225 | 0.550 | 230000 | 8.125 | -2.825 | 10.950 | 8.475 | 8.475 | 0.032764 |
0.028283 | ... | ... | 0.275 | 0.150 | 0.425 | 231000 | 9.025 | -2.875 | 11.900 | ... | ... | 0.028406 |
0.024343 | 0.225 | 0.225 | 0.225 | 0.125 | 0.350 | 232000 | 9.925 | -2.925 | 12.850 | ... | ... | 0.024268 |
0.02064 | ... | ... | 0.175 | 0.100 | 0.275 | 233000 | 10.850 | -2.950 | 13.800 | ... | ... | 0.020568 |
0.017561 | 0.250 | 0.200 | 0.150 | 0.075 | 0.225 | 234000 | 11.800 | -2.975 | 14.775 | ... | ... | 0.017515 |
0.014646 | 0.175 | 0.175 | 0.125 | 0.050 | 0.175 | 235000 | 12.750 | -3 | 15.750 | ... | ... | 0.014643 |
0.012575 | ... | ... | 0.100 | 0.050 | 0.150 | 236000 | 13.725 | -3 | 16.725 | 15.900 | 15.900 | 0.012632 |
0.010684 | ... | ... | 0.075 | 0.050 | 0.125 | 237000 | 14.700 | -3.025 | 17.725 | ... | ... | 0.010812 |
0.008911 | ... | ... | 0.075 | 0.025 | 0.100 | 238000 | 15.675 | -3.025 | 18.700 | 17.875 | 17.875 | 0.009129 |
0.008187 | ... | ... | 0.075 | 0.025 | 0.100 | 239000 | 16.675 | -3.025 | 19.700 | ... | ... | 0.008457 |
0.006627 | ... | ... | 0.050 | 0.025 | 0.075 | 240000 | 17.650 | -3.025 | 20.675 | ... | ... | 0.007016 |
0.006134 | ... | ... | 0.050 | 0.025 | 0.075 | 241000 | 18.650 | -3.025 | 21.675 | ... | ... | 0.006569 |
0.004655 | ... | ... | 0.050 | 0 | 0.050 | 242000 | 19.625 | -3.050 | 22.675 | ... | ... | 0.005265 |
0.004334 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 20.625 | -3.050 | 23.675 | ... | ... | 0.004982 |
0.002762 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 21.625 | -3.050 | 24.675 | ... | ... | 0.004729 |
0.002582 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 22.600 | -3.050 | 25.650 | ... | ... | 0.003573 |
0.002421 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 23.600 | -3.050 | 26.650 | ... | ... | 0.003435 |
0.002277 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 24.600 | -3.050 | 27.650 | ... | ... | 0.003309 |
0.002146 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 25.600 | -3.050 | 28.650 | ... | ... | 0.003193 |
0.002027 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 26.600 | -3.050 | 29.650 | ... | ... | 0.003085 |
0.00192 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 27.600 | -3.050 | 30.650 | ... | ... | 0.002986 |
0.001821 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 28.600 | -3.050 | 31.650 | ... | ... | 0.002893 |
0.001731 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 29.600 | -3.050 | 32.650 | ... | ... | 0.002806 |
0.001648 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 30.600 | -3.050 | 33.650 | ... | ... | 0.002726 |
0.001572 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 31.600 | -3.050 | 34.650 | ... | ... | 0.00265 |
0.001 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 32.600 | -3.050 | 35.650 | ... | ... | 0.002579 |
0.000955 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 33.600 | -3.050 | 36.650 | ... | ... | 0.002512 |
0.000914 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 34.600 | -3.050 | 37.650 | ... | ... | 0.002449 |
0.000876 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 35.600 | -3.050 | 38.650 | ... | ... | 0.00239 |
0.00084 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 36.600 | -3.050 | 39.650 | ... | ... | 0.002334 |
0.000807 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 37.600 | -3.050 | 40.650 | ... | ... | 0.00228 |
0.000776 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 38.600 | -3.050 | 41.650 | ... | ... | 0.00223 |
0.000747 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 39.600 | -3.050 | 42.650 | ... | ... | 0.002182 |
0.000719 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 40.600 | -3.050 | 43.650 | ... | ... | 0.002137 |
0.000694 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 41.600 | -3.050 | 44.650 | ... | ... | 0.002093 |
0.00067 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 42.600 | -3.050 | 45.650 | ... | ... | 0.002052 |
0.000647 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 43.600 | -3.050 | 46.650 | ... | ... | 0.002013 |
0.000625 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 44.600 | -3.050 | 47.650 | ... | ... | 0.001975 |
0.000605 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 45.600 | -3.050 | 48.650 | ... | ... | 0.001939 |
0.000586 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 46.600 | -3.050 | 49.650 | ... | ... | 0.001905 |
0.000568 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 47.600 | -3.050 | 50.650 | ... | ... | 0.001872 |
0.000551 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 48.600 | -3.050 | 51.650 | ... | ... | 0.00184 |
0.000535 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 49.600 | -3.050 | 52.650 | ... | ... | 0.00181 |
0.000519 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 50.600 | -3.050 | 53.650 | ... | ... | 0.001781 |
0.000504 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 51.600 | -3.050 | 54.650 | ... | ... | 0.001753 |
0.00049 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 52.600 | -3.050 | 55.650 | ... | ... | 0.001726 |
0.000477 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 53.600 | -3.050 | 56.650 | ... | ... | 0.0017 |
0.000464 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 54.600 | -3.050 | 57.650 | ... | ... | 0.001675 |
0.000452 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 55.600 | -3.050 | 58.650 | ... | ... | 0.001651 |
0.000429 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 57.600 | -3.050 | 60.650 | ... | ... | 0.001605 |
0.000409 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 59.600 | -3.050 | 62.650 | ... | ... | 0.001563 |
0.00039 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 61.600 | -3.050 | 64.650 | ... | ... | 0.001523 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 63.600 | -3.050 | 66.650 | ... | ... | 0.001486 |
0.000356 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 65.600 | -3.050 | 68.650 | ... | ... | 0.001451 |
0.000341 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 67.600 | -3.050 | 70.650 | ... | ... | 0.001418 |
0.000327 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 69.600 | -3.050 | 72.650 | ... | ... | 0.001387 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 71.600 | -3.050 | 74.650 | ... | ... | 0.001358 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 73.600 | -3.050 | 76.650 | ... | ... | 0.00133 |
0.000291 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 75.600 | -3.050 | 78.650 | ... | ... | 0.001304 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 77.600 | -3.050 | 80.650 | ... | ... | 0.001279 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 79.600 | -3.050 | 82.650 | ... | ... | 0.001256 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 81.600 | -3.050 | 84.650 | ... | ... | 0.001233 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 83.600 | -3.050 | 86.650 | ... | ... | 0.001212 |
0.000244 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 85.600 | -3.050 | 88.650 | ... | ... | 0.001191 |
0.000236 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 87.600 | -3.050 | 90.650 | ... | ... | 0.001172 |
0.000229 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 89.600 | -3.050 | 92.650 | ... | ... | 0.001154 |
0.000222 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 91.600 | -3.050 | 94.650 | ... | ... | 0.001136 |
0.000216 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 93.600 | -3.050 | 96.650 | ... | ... | 0.001119 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 95.600 | -3.050 | 98.650 | ... | ... | 0.001103 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 97.600 | -3.050 | 100.650 | ... | ... | 0.001087 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 99.600 | -3.050 | 102.650 | ... | ... | 0.001072 |
0.000193 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 101.600 | -3.050 | 104.650 | ... | ... | 0.001058 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 103.600 | -3.050 | 106.650 | ... | ... | 0.001044 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 105.600 | -3.050 | 108.650 | ... | ... | 0.001031 |
0.000178 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 107.600 | -3.050 | 110.650 | ... | ... | 0.001018 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 109.600 | -3.050 | 112.650 | ... | ... | 0.001006 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.