DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.025
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.350 -0.325 50.025 34000 0.013 0 0.013 ... ... 0
0 ... ... 48.350 -0.325 48.025 36000 0.013 0 0.013 ... ... 0
0 ... ... 46.350 -0.325 46.025 38000 0.013 0 0.013 ... ... 0
0 ... ... 44.350 -0.325 44.025 40000 0.013 0 0.013 ... ... 0
0 ... ... 42.350 -0.325 42.025 42000 0.013 0 0.013 ... ... 0
0 ... ... 40.350 -0.325 40.025 44000 0.013 0 0.013 ... ... 0
0 ... ... 38.350 -0.325 38.025 46000 0.013 0 0.013 ... ... 0
0 ... ... 36.350 -0.325 36.025 48000 0.013 0 0.013 ... ... 1
0 ... ... 34.350 -0.325 34.025 50000 0.013 0 0.013 ... ... 0
0 ... ... 32.350 -0.325 32.025 52000 0.013 0 0.013 ... ... 0
0 ... ... 30.350 -0.325 30.025 54000 0.013 0 0.013 ... ... 0
0 ... ... 28.350 -0.325 28.025 56000 0.013 0 0.013 ... ... 2
0 ... ... 26.350 -0.325 26.025 58000 0.013 0 0.013 ... ... 25
0 ... ... 24.350 -0.325 24.025 60000 0.013 0 0.013 ... ... 47
0 ... ... 22.350 -0.325 22.025 62000 0.013 -0.013 0.025 ... ... 11
0 ... ... 21.350 -0.325 21.025 63000 0.025 0 0.025 ... ... 0
0 ... ... 20.350 -0.325 20.025 64000 0.025 -0.025 0.050 ... ... 13
0 ... ... 19.375 -0.350 19.025 65000 0.025 -0.025 0.050 ... ... 3
0 ... ... 18.375 -0.350 18.025 66000 0.025 -0.025 0.050 ... ... 113
0 ... ... 17.375 -0.350 17.025 67000 0.025 -0.025 0.050 ... ... 2
0 ... ... 16.375 -0.325 16.050 68000 0.050 -0.025 0.075 ... ... 128
0 ... ... 15.400 -0.350 15.050 69000 0.050 -0.025 0.075 ... ... 22
6 ... ... 14.400 -0.350 14.050 70000 0.050 -0.025 0.075 ... ... 110
0 ... ... 13.400 -0.325 13.075 71000 0.075 -0.025 0.100 ... ... 105
7 ... ... 12.425 -0.350 12.075 72000 0.100 0 0.100 ... ... 314
2 ... ... 11.450 -0.350 11.100 73000 0.100 -0.025 0.125 ... ... 41
12 ... ... 10.475 -0.325 10.150 74000 0.150 0 0.150 ... ... 102
19 ... ... 9.525 -0.350 9.175 75000 0.175 -0.025 0.200 ... ... 480
25 ... ... 8.575 -0.325 8.250 76000 0.250 0 0.250 0.225 0.225 868
20 7.275 7.275 7.650 -0.325 7.325 77000 0.325 0 0.325 ... ... 180
22 6.575 6.575 6.775 -0.350 6.425 78000 0.425 0 0.425 0.450 0.450 265
11 ... ... 5.900 -0.325 5.575 79000 0.575 0 0.575 0.525 0.525 136
27 ... ... 5.075 -0.300 4.775 80000 0.750 0 0.750 0.800 0.800 675
8 ... ... 4.325 -0.325 4 81000 1 0.025 0.975 ... ... 282
7 3.175 3.175 3.600 -0.275 3.325 82000 1.300 0.050 1.250 1.350 1.175 688
12 2.800 2.800 2.950 -0.250 2.700 83000 1.675 0.075 1.600 1.825 1.750 379
136 2.375 2.125 2.375 -0.250 2.125 84000 2.100 0.075 2.025 2.225 2 510
18 1.575 1.575 1.875 -0.200 1.675 85000 2.625 0.100 2.525 ... ... 535
118 ... ... 1.450 -0.175 1.275 86000 3.250 0.150 3.100 3.375 2.975 338
318 1.125 0.975 1.125 -0.175 0.950 87000 3.925 0.150 3.775 3.950 3.950 412
393 ... ... 0.850 -0.125 0.725 88000 4.675 0.175 4.500 4.850 4.750 229
293 ... ... 0.650 -0.100 0.550 89000 5.500 0.225 5.275 ... ... 114
552 0.400 0.400 0.500 -0.100 0.400 90000 6.375 0.250 6.125 6.200 6.200 208
308 0.350 0.350 0.375 -0.075 0.300 91000 7.275 0.275 7 7.375 7.375 49
720 ... ... 0.300 -0.075 0.225 92000 8.200 0.275 7.925 ... ... 14
270 ... ... 0.225 -0.050 0.175 93000 9.125 0.275 8.850 8.900 8.900 25
332 0.150 0.150 0.175 -0.050 0.125 94000 10.075 0.275 9.800 ... ... 6
466 0.125 0.100 0.125 -0.025 0.100 95000 11.050 0.300 10.750 ... ... 6
255 ... ... 0.100 -0.025 0.075 96000 12.025 0.300 11.725 ... ... 2
153 ... ... 0.075 -0.025 0.050 97000 13 0.300 12.700 ... ... 1
193 0.050 0.050 0.050 0 0.050 98000 14 0.325 13.675 ... ... 3
7 ... ... 0.050 -0.025 0.025 99000 14.975 0.300 14.675 ... ... 4
411 ... ... 0.025 0 0.025 100000 15.975 0.325 15.650 ... ... 0
44 ... ... 0.025 0 0.025 101000 16.975 0.325 16.650 ... ... 0
50 ... ... 0.025 0 0.025 102000 17.975 0.325 17.650 ... ... 0
528 ... ... 0.025 -0.013 0.013 103000 18.975 0.325 18.650 ... ... 1
72 ... ... 0.013 0 0.013 104000 19.975 0.325 19.650 ... ... 0
66 ... ... 0.013 0 0.013 105000 20.975 0.325 20.650 ... ... 0
114 ... ... 0.013 0 0.013 106000 21.975 0.325 21.650 ... ... 0
0 ... ... 0.013 0 0.013 107000 22.975 0.325 22.650 ... ... 0
95 ... ... 0.013 0 0.013 108000 23.975 0.325 23.650 ... ... 0
0 ... ... 0.013 0 0.013 109000 24.975 0.325 24.650 ... ... 0
2 ... ... 0.013 0 0.013 110000 25.975 0.325 25.650 ... ... 0
0 ... ... 0.013 0 0.013 111000 26.975 0.325 26.650 ... ... 0
14 ... ... 0.013 0 0.013 112000 27.975 0.325 27.650 ... ... 0
0 ... ... 0.013 0 0.013 113000 28.975 0.325 28.650 ... ... 0
0 ... ... 0.013 0 0.013 114000 29.975 0.325 29.650 ... ... 0
0 ... ... 0.013 0 0.013 116000 31.975 0.325 31.650 ... ... 0
0 ... ... 0.013 0 0.013 118000 33.975 0.325 33.650 ... ... 0
1 ... ... 0.013 0 0.013 120000 35.975 0.325 35.650 ... ... 0
1 ... ... 0.013 0 0.013 122000 37.975 0.325 37.650 ... ... 0
0 ... ... 0.013 0 0.013 124000 39.975 0.325 39.650 ... ... 0
0 ... ... 0.013 0 0.013 126000 41.975 0.325 41.650 ... ... 0
0 ... ... 0.013 0 0.013 128000 43.975 0.325 43.650 ... ... 0
0 ... ... 0.013 0 0.013 130000 45.975 0.325 45.650 ... ... 0
0 ... ... 0.013 0 0.013 132000 47.975 0.325 47.650 ... ... 0
0 ... ... 0.013 0 0.013 134000 49.975 0.325 49.650 ... ... 0
0 ... ... 0.013 0 0.013 136000 51.975 0.325 51.650 ... ... 0
0 ... ... 0.013 0 0.013 138000 53.975 0.325 53.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.