DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 80.600
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.014035 ... ... 46.425 0.175 46.600 34000 0.013 0 0.013 ... ... 1.704878
1.879327 ... ... 44.425 0.175 44.600 36000 0.013 0 0.013 ... ... 1.597946
1.752162 ... ... 42.425 0.175 42.600 38000 0.013 0 0.013 ... ... 1.496771
1.631737 ... ... 40.425 0.175 40.600 40000 0.013 0 0.013 ... ... 1.400697
1.517366 ... ... 38.425 0.175 38.600 42000 0.013 0 0.013 ... ... 1.309207
1.408465 ... ... 36.425 0.175 36.600 44000 0.013 0 0.013 ... ... 1.221839
1.304528 ... ... 34.425 0.175 34.600 46000 0.013 0 0.013 ... ... 1.138179
1.205127 ... ... 32.425 0.175 32.600 48000 0.013 0 0.013 ... ... 1.0579
1.109877 ... ... 30.425 0.175 30.600 50000 0.013 0 0.013 ... ... 0.980664
1.01844 ... ... 28.425 0.175 28.600 52000 0.013 0 0.013 ... ... 0.906235
0.93052 ... ... 26.425 0.175 26.600 54000 0.013 0 0.013 ... ... 0.834317
0.845854 ... ... 24.425 0.175 24.600 56000 0.013 0 0.013 ... ... 0.764718
0.764204 ... ... 22.425 0.175 22.600 58000 0.013 0 0.013 ... ... 0.697211
0.724445 ... ... 21.425 0.175 21.600 59000 0.013 0 0.013 ... ... 0.664194
0.685363 ... ... 20.425 0.175 20.600 60000 0.013 0 0.013 ... ... 0.631614
0.646936 ... ... 19.425 0.175 19.600 61000 0.013 0 0.013 ... ... 0.599467
0.609141 ... ... 18.425 0.175 18.600 62000 0.013 0 0.013 ... ... 0.567734
0.571958 ... ... 17.425 0.175 17.600 63000 0.013 0 0.013 ... ... 0.536378
0.535367 ... ... 16.425 0.175 16.600 64000 0.013 0 0.013 ... ... 0.505389
0.499349 ... ... 15.425 0.175 15.600 65000 0.013 0 0.013 ... ... 0.474734
0.463886 ... ... 14.425 0.175 14.600 66000 0.013 0 0.013 ... ... 0.444394
0.428961 ... ... 13.425 0.175 13.600 67000 0.013 0 0.013 ... ... 0.414354
0.394558 ... ... 12.425 0.175 12.600 68000 0.013 0 0.013 ... ... 0.384562
0.360661 ... ... 11.425 0.175 11.600 69000 0.013 0 0.013 ... ... 0.355025
0.327254 ... ... 10.425 0.175 10.600 70000 0.013 0 0.013 ... ... 0.325682
0.294325 ... ... 9.425 0.175 9.600 71000 0.013 0 0.013 ... ... 0.296519
0.26186 ... ... 8.425 0.175 8.600 72000 0.013 0 0.013 ... ... 0.267489
0.275873 ... ... 7.450 0.175 7.625 73000 0.025 0 0.025 ... ... 0.26272
0.24202 ... ... 6.450 0.175 6.625 74000 0.025 0 0.025 0.025 0.025 0.231513
0.208303 ... ... 5.475 0.150 5.625 75000 0.050 0 0.050 ... ... 0.225551
0.195166 ... ... 4.500 0.150 4.650 76000 0.075 0 0.075 0.050 0.050 0.207665
0.184688 ... ... 3.550 0.150 3.700 77000 0.100 -0.025 0.125 0.100 0.075 0.182699
0.177018 3.375 3.150 2.650 0.150 2.800 78000 0.200 -0.025 0.225 0.225 0.125 0.176076
0.163646 2.500 2.150 1.850 0.100 1.950 79000 0.350 -0.075 0.425 0.325 0.250 0.163218
0.154032 1.725 1.225 1.175 0.050 1.225 80000 0.625 -0.125 0.750 0.700 0.450 0.153901
0.151686 1.050 0.725 0.650 0.050 0.700 81000 1.100 -0.125 1.225 1.225 0.750 0.151771
0.149416 0.575 0.300 0.325 0.025 0.350 82000 1.750 -0.150 1.900 1.950 1.275 0.149774
0.147263 0.275 0.125 0.150 0 0.150 83000 2.550 -0.175 2.725 ... ... 0.14817
0.14283 0.100 0.050 0.025 0.025 0.050 84000 3.450 -0.150 3.600 3.450 3.375 0.145282
0.137984 ... ... 0.013 0 0.013 85000 4.400 -0.175 4.575 3.825 3.825 0.123347
0.163533 ... ... 0.013 0 0.013 86000 5.400 -0.175 5.575 ... ... 0.150491
0.188267 ... ... 0.013 0 0.013 87000 6.400 -0.175 6.575 ... ... 0.177321
0.212304 ... ... 0.013 0 0.013 88000 7.400 -0.175 7.575 ... ... 0.203846
0.235722 ... ... 0.013 0 0.013 89000 8.400 -0.175 8.575 ... ... 0.230073
0.258593 ... ... 0.013 0 0.013 90000 9.400 -0.175 9.575 ... ... 0.256008
0.280959 ... ... 0.013 0 0.013 91000 10.400 -0.175 10.575 ... ... 0.281656
0.302861 ... ... 0.013 0 0.013 92000 11.400 -0.175 11.575 ... ... 0.307026
0.324328 ... ... 0.013 0 0.013 93000 12.400 -0.175 12.575 ... ... 0.332124
0.345398 ... ... 0.013 0 0.013 94000 13.400 -0.175 13.575 ... ... 0.356955
0.366082 ... ... 0.013 0 0.013 95000 14.400 -0.175 14.575 ... ... 0.381525
0.386407 ... ... 0.013 0 0.013 96000 15.400 -0.175 15.575 ... ... 0.40584
0.406401 ... ... 0.013 0 0.013 97000 16.400 -0.175 16.575 ... ... 0.429905
0.426052 ... ... 0.013 0 0.013 98000 17.400 -0.175 17.575 ... ... 0.453725
0.445402 ... ... 0.013 0 0.013 99000 18.400 -0.175 18.575 ... ... 0.477305
0.464462 ... ... 0.013 0 0.013 100000 19.400 -0.175 19.575 ... ... 0.50065
0.483223 ... ... 0.013 0 0.013 101000 20.400 -0.175 20.575 ... ... 0.523765
0.501713 ... ... 0.013 0 0.013 102000 21.400 -0.175 21.575 ... ... 0.546655
0.519947 ... ... 0.013 0 0.013 103000 22.400 -0.175 22.575 ... ... 0.569324
0.537919 ... ... 0.013 0 0.013 104000 23.400 -0.175 23.575 ... ... 0.591776
0.555646 ... ... 0.013 0 0.013 105000 24.400 -0.175 24.575 ... ... 0.614016
0.573137 ... ... 0.013 0 0.013 106000 25.400 -0.175 25.575 ... ... 0.636047
0.5904 ... ... 0.013 0 0.013 107000 26.400 -0.175 26.575 ... ... 0.657874
0.607428 ... ... 0.013 0 0.013 108000 27.400 -0.175 27.575 ... ... 0.679501
0.624249 ... ... 0.013 0 0.013 109000 28.400 -0.175 28.575 ... ... 0.700931
0.640862 ... ... 0.013 0 0.013 110000 29.400 -0.175 29.575 ... ... 0.722167
0.657274 ... ... 0.013 0 0.013 111000 30.400 -0.175 30.575 ... ... 0.743214
0.673481 ... ... 0.013 0 0.013 112000 31.400 -0.175 31.575 ... ... 0.764075
0.689488 ... ... 0.013 0 0.013 113000 32.400 -0.175 32.575 ... ... 0.784754
0.705309 ... ... 0.013 0 0.013 114000 33.400 -0.175 33.575 ... ... 0.805252
0.736427 ... ... 0.013 0 0.013 116000 35.400 -0.175 35.575 ... ... 0.845725
0.76684 ... ... 0.013 0 0.013 118000 37.400 -0.175 37.575 ... ... 0.885515
0.796585 ... ... 0.013 0 0.013 120000 39.400 -0.175 39.575 ... ... 0.924648
0.825705 ... ... 0.013 0 0.013 122000 41.400 -0.175 41.575 ... ... 0.963145
0.854215 ... ... 0.013 0 0.013 124000 43.400 -0.175 43.575 ... ... 1.001028
0.88215 ... ... 0.013 0 0.013 126000 45.400 -0.175 45.575 ... ... 1.038316
0.909537 ... ... 0.013 0 0.013 128000 47.400 -0.175 47.575 ... ... 1.075029
0.936397 ... ... 0.013 0 0.013 130000 49.400 -0.175 49.575 ... ... 1.111183
0.962725 ... ... 0.013 0 0.013 132000 51.400 -0.175 51.575 ... ... 1.146797
0.988568 ... ... 0.013 0 0.013 134000 53.400 -0.175 53.575 ... ... 1.181888
1.013949 ... ... 0.013 0 0.013 136000 55.400 -0.175 55.575 ... ... 1.21647
1.038886 ... ... 0.013 0 0.013 138000 57.400 -0.175 57.575 ... ... 1.250559

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.