Markets - Livestock

Underlying Price: 78.475
Expiration Date: 11/14/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vol	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vol
0	...	...	45.350	-0.875	44.475	34000	0.013	0	0.013	...	...	0
0	...	...	43.350	-0.875	42.475	36000	0.013	0	0.013	...	...	0
0	...	...	41.350	-0.875	40.475	38000	0.013	0	0.013	...	...	0
0	...	...	39.350	-0.875	38.475	40000	0.025	0	0.025	...	...	0
0	...	...	37.350	-0.875	36.475	42000	0.025	0	0.025	...	...	0
0	...	...	35.350	-0.875	34.475	44000	0.050	0	0.050	...	...	0
0	...	...	33.350	-0.875	32.475	46000	0.050	0	0.050	...	...	0
0	...	...	31.350	-0.875	30.475	48000	0.100	0.025	0.075	...	...	0
0	...	...	29.350	-0.875	28.475	50000	0.125	0	0.125	...	...	0
0	...	...	27.350	-0.875	26.475	52000	0.150	0	0.150	...	...	0
0	...	...	25.375	-0.875	24.500	54000	0.200	0	0.200	...	...	0
0	...	...	23.425	-0.875	22.550	56000	0.275	0	0.275	...	...	0
0	...	...	21.500	-0.850	20.650	58000	0.375	0.025	0.350	...	...	0
0	...	...	19.575	-0.800	18.775	60000	0.500	0.075	0.425	...	...	0
0	...	...	17.675	-0.775	16.900	62000	0.625	0.100	0.525	...	...	0
0	...	...	15.825	-0.775	15.050	64000	0.750	0.100	0.650	...	...	0
0	...	...	14.025	-0.775	13.250	66000	0.925	0.075	0.850	...	...	0
0	...	...	12.300	-0.775	11.525	68000	1.200	0.100	1.100	...	...	0
0	...	...	10.675	-0.725	9.950	70000	1.600	0.150	1.450	...	...	0
0	...	...	9.125	-0.650	8.475	72000	2.100	0.200	1.900	...	...	0
0	...	...	7.725	-0.600	7.125	74000	2.725	0.275	2.450	...	...	0
0	...	...	6.425	-0.525	5.900	76000	3.475	0.350	3.125	...	...	0
0	...	...	5.275	-0.475	4.800	78000	4.325	0.375	3.950	...	...	0
0	...	...	4.225	-0.400	3.825	80000	5.325	0.450	4.875	...	...	0
0	...	...	3.325	-0.350	2.975	82000	6.450	0.500	5.950	...	...	0
0	...	...	2.575	-0.300	2.275	84000	7.725	0.575	7.150	...	...	0
0	...	...	1.950	-0.225	1.725	86000	9.150	0.625	8.525	...	...	0
0	...	...	1.500	-0.200	1.300	88000	10.700	0.675	10.025	...	...	0
0	...	...	1.150	-0.150	1	90000	12.375	0.725	11.650	...	...	0
0	...	...	0.875	-0.100	0.775	92000	14.125	0.750	13.375	...	...	0
0	...	...	0.675	-0.050	0.625	94000	15.950	0.800	15.150	...	...	0
0	...	...	0.525	-0.025	0.500	96000	17.825	0.825	17	...	...	0
0	...	...	0.400	0	0.400	98000	19.725	0.850	18.875	...	...	0
0	...	...	0.325	0	0.325	100000	21.650	0.875	20.775	...	...	0
0	...	...	0.250	0	0.250	102000	23.600	0.875	22.725	...	...	0
0	...	...	0.175	0.025	0.200	104000	25.550	0.875	24.675	...	...	0
0	...	...	0.150	0	0.150	106000	27.525	0.875	26.650	...	...	0
0	...	...	0.100	0.025	0.125	108000	29.525	0.875	28.650	...	...	0
0	...	...	0.075	0	0.075	110000	31.525	0.875	30.650	...	...	0
0	...	...	0.050	0.025	0.075	112000	33.525	0.875	32.650	...	...	0
0	...	...	0.050	0	0.050	114000	35.525	0.875	34.650	...	...	0
0	...	...	0.025	0	0.025	116000	37.525	0.875	36.650	...	...	0
0	...	...	0.025	0	0.025	118000	39.525	0.875	38.650	...	...	0
0	...	...	0.025	0	0.025	120000	41.525	0.875	40.650	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.