DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.275
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 49.975 -1.700 48.275 34000 0.013 0 0.013 ... ... 0
0 ... ... 47.975 -1.700 46.275 36000 0.013 0 0.013 ... ... 0
0 ... ... 45.975 -1.700 44.275 38000 0.013 0 0.013 ... ... 0
0 ... ... 43.975 -1.700 42.275 40000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 -1.700 40.275 42000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 -1.700 38.275 44000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 -1.700 36.275 46000 0.025 0 0.025 ... ... 0
0 ... ... 35.975 -1.700 34.275 48000 0.025 0 0.025 ... ... 0
0 ... ... 33.975 -1.700 32.275 50000 0.050 0 0.050 ... ... 0
0 ... ... 31.975 -1.700 30.275 52000 0.050 0 0.050 ... ... 0
0 ... ... 29.975 -1.700 28.275 54000 0.075 0 0.075 ... ... 0
0 ... ... 27.975 -1.700 26.275 56000 0.100 0 0.100 ... ... 0
0 ... ... 26 -1.700 24.300 58000 0.150 0.025 0.125 ... ... 0
0 ... ... 24.025 -1.700 22.325 60000 0.200 0.025 0.175 ... ... 0
0 ... ... 22.075 -1.675 20.400 62000 0.250 0.025 0.225 ... ... 0
0 ... ... 20.125 -1.650 18.475 64000 0.350 0.050 0.300 ... ... 0
0 ... ... 18.225 -1.600 16.625 66000 0.475 0.075 0.400 ... ... 0
0 ... ... 16.375 -1.575 14.800 68000 0.650 0.125 0.525 ... ... 0
0 ... ... 14.550 -1.525 13.025 70000 0.850 0.150 0.700 ... ... 0
0 ... ... 12.775 -1.450 11.325 72000 1.150 0.225 0.925 ... ... 0
0 ... ... 11.100 -1.400 9.700 74000 1.525 0.300 1.225 ... ... 0
0 ... ... 9.525 -1.325 8.200 76000 2 0.375 1.625 ... ... 0
0 ... ... 8.050 -1.200 6.850 78000 2.625 0.475 2.150 ... ... 0
0 ... ... 6.725 -1.125 5.600 80000 3.350 0.550 2.800 ... ... 0
0 ... ... 5.525 -1.025 4.500 82000 4.250 0.675 3.575 ... ... 0
0 ... ... 4.475 -0.925 3.550 84000 5.250 0.750 4.500 ... ... 0
0 ... ... 3.550 -0.825 2.725 86000 6.400 0.850 5.550 ... ... 0
0 ... ... 2.750 -0.675 2.075 88000 7.750 1.025 6.725 ... ... 0
0 ... ... 2.125 -0.525 1.600 90000 9.250 1.175 8.075 7.700 7.700 0
0 ... ... 1.625 -0.375 1.250 92000 10.875 1.300 9.575 ... ... 0
0 ... ... 1.250 -0.275 0.975 94000 12.575 1.400 11.175 ... ... 0
0 ... ... 0.975 -0.225 0.750 96000 14.350 1.475 12.875 ... ... 0
0 ... ... 0.750 -0.175 0.575 98000 16.150 1.500 14.650 ... ... 0
0 ... ... 0.575 -0.150 0.425 100000 18 1.525 16.475 ... ... 0
0 ... ... 0.450 -0.150 0.300 102000 19.900 1.575 18.325 ... ... 0
0 ... ... 0.325 -0.100 0.225 104000 21.800 1.600 20.200 ... ... 0
0 ... ... 0.250 -0.075 0.175 106000 23.775 1.650 22.125 ... ... 0
0 ... ... 0.175 -0.025 0.150 108000 25.750 1.675 24.075 ... ... 0
0 ... ... 0.150 -0.025 0.125 110000 27.725 1.675 26.050 ... ... 0
0 ... ... 0.125 -0.025 0.100 112000 29.725 1.700 28.025 ... ... 0
0 ... ... 0.100 -0.025 0.075 114000 31.725 1.700 30.025 ... ... 0
0 ... ... 0.075 -0.025 0.050 116000 33.725 1.700 32.025 ... ... 0
0 ... ... 0.075 -0.025 0.050 118000 35.725 1.700 34.025 ... ... 0
0 ... ... 0.050 0 0.050 120000 37.725 1.700 36.025 ... ... 0
0 ... ... 0.050 -0.025 0.025 122000 39.725 1.700 38.025 ... ... 0
0 ... ... 0.025 0 0.025 124000 41.725 1.700 40.025 ... ... 0
0 ... ... 0.025 0 0.025 126000 43.725 1.700 42.025 ... ... 0
0 ... ... 0.025 0 0.025 128000 45.725 1.700 44.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 130000 47.725 1.700 46.025 ... ... 0
0 ... ... 0.013 0 0.013 132000 49.725 1.700 48.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.