Markets - Livestock

Underlying Price: 60.475
Expiration Date: 12/13/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
5 ... ... 33.125 -1.125 32 28000 0.013 0 0.013 ... ... 5
5 ... ... 31.125 -1.125 30 30000 0.013 0 0.013 ... ... 2
0 ... ... 29.125 -1.125 28 32000 0.013 0 0.013 ... ... 1
22 ... ... 27.125 -1.125 26 34000 0.013 0 0.013 ... ... 94
0 ... ... 25.125 -1.125 24 36000 0.013 0 0.013 ... ... 294
0 ... ... 23.125 -1.125 22 38000 0.013 0 0.013 ... ... 160
0 ... ... 21.125 -1.125 20 40000 0.013 0 0.013 ... ... 364
5 ... ... 19.125 -1.125 18 42000 0.013 0 0.013 ... ... 370
0 ... ... 17.125 -1.125 16 44000 0.013 0 0.013 ... ... 669
0 ... ... 16.125 -1.125 15 45000 0.013 0 0.013 ... ... 210
15 ... ... 15.125 -1.125 14 46000 0.013 0 0.013 ... ... 227
2 ... ... 14.125 -1.125 13 47000 0.013 0 0.013 ... ... 77
6 ... ... 13.125 -1.125 12 48000 0.013 0 0.013 ... ... 955
1 ... ... 12.125 -1.125 11 49000 0.013 0 0.013 ... ... 228
74 ... ... 11.125 -1.125 10 50000 0.013 0 0.013 0.013 0.013 2774
9 ... ... 10.125 -1.125 9 51000 0.013 0 0.013 ... ... 284
9 ... ... 9.125 -1.125 8 52000 0.013 0 0.013 ... ... 1241
10 ... ... 8.125 -1.125 7 53000 0.013 0 0.013 ... ... 213
47 ... ... 7.125 -1.125 6 54000 0.013 0 0.013 ... ... 1055
3 ... ... 6.150 -1.150 5 55000 0.013 -0.013 0.025 0.025 0.025 1030
20 ... ... 5.150 -1.125 4.025 56000 0.013 -0.013 0.025 0.013 0.013 1919
10 ... ... 4.175 -1.125 3.050 57000 0.025 -0.025 0.050 0.025 0.025 1154
127 ... ... 3.200 -1.125 2.075 58000 0.050 -0.025 0.075 0.050 0.050 1505
245 1.350 1.250 2.275 -1.075 1.200 59000 0.125 -0.075 0.200 0.150 0.125 964
1595 0.925 0.700 0.525 0.250 0.775 60000 0.250 -0.275 0.525 0.425 0.250 3110
510 0.275 0.175 0.175 0.075 0.250 61000 0.725 -0.450 1.175 1 0.725 645
960 0.100 0.050 0.050 0 0.050 62000 1.500 -0.550 2.050 1.850 1.375 1485
703 0.025 0.025 0.025 0 0.025 63000 2.450 -0.575 3.025 2.450 2.450 699
1165 0.025 0.025 0.050 -0.038 0.013 64000 3.550 -0.450 4 3.875 3.550 1668
605 0.013 0.013 0.025 -0.013 0.013 65000 4.450 -0.550 5 4.800 4.450 1028
1554 ... ... 0.025 -0.013 0.013 66000 6 1.100 4.900 5.900 5.225 1413
689 ... ... 0.025 -0.013 0.013 67000 7 1.100 5.900 6.825 6.025 440
1655 ... ... 0.013 0 0.013 68000 7.400 -0.600 8 7.800 7.400 1505
675 ... ... 0.013 0 0.013 69000 9 1.125 7.875 ... ... 184
2927 ... ... 0.013 0 0.013 70000 9.500 -0.500 10 9.500 9.500 1808
494 0.013 0.013 0.013 0 0.013 71000 11 1.125 9.875 ... ... 31
2771 0.013 0.013 0.013 0 0.013 72000 11.500 -0.500 12 11.500 11.500 946
522 ... ... 0.013 0 0.013 73000 13 1.125 11.875 ... ... 113
1666 ... ... 0.013 0 0.013 74000 14 1.125 12.875 13.750 13 1052
2330 ... ... 0.013 0 0.013 75000 15 1.125 13.875 14.800 14.800 274
1355 ... ... 0.013 0 0.013 76000 15.500 -0.500 16 15.500 15.500 422
527 ... ... 0.013 0 0.013 77000 17 1.125 15.875 17 17 110
1821 ... ... 0.013 0 0.013 78000 18 1.125 16.875 18 17.550 301
386 ... ... 0.013 0 0.013 79000 19 1.125 17.875 ... ... 7
4098 ... ... 0.013 0 0.013 80000 20 1.125 18.875 ... ... 320
293 ... ... 0.013 0 0.013 81000 21 1.125 19.875 ... ... 3
1655 ... ... 0.013 0 0.013 82000 22 1.125 20.875 ... ... 137
285 ... ... 0.013 0 0.013 83000 23 1.125 21.875 ... ... 1
1435 ... ... 0.013 0 0.013 84000 24 1.125 22.875 ... ... 273
598 ... ... 0.013 0 0.013 85000 25 1.125 23.875 ... ... 13
2100 ... ... 0.013 0 0.013 86000 26 1.125 24.875 26 26 245
526 ... ... 0.013 0 0.013 87000 27 1.125 25.875 ... ... 414
1951 0.013 0.013 0.013 0 0.013 88000 28 1.125 26.875 ... ... 804
340 ... ... 0.013 0 0.013 89000 29 1.125 27.875 ... ... 0
2626 ... ... 0.013 0 0.013 90000 30 1.125 28.875 ... ... 135
147 ... ... 0.013 0 0.013 91000 31 1.125 29.875 ... ... 5
717 0.013 0.013 0.013 0 0.013 92000 32 1.125 30.875 ... ... 5
377 ... ... 0.013 0 0.013 93000 33 1.125 31.875 ... ... 45
857 ... ... 0.013 0 0.013 94000 34 1.125 32.875 ... ... 1
192 ... ... 0.013 0 0.013 95000 35 1.125 33.875 ... ... 0
1046 ... ... 0.013 0 0.013 96000 36 1.125 34.875 ... ... 3
218 ... ... 0.013 0 0.013 97000 37 1.125 35.875 ... ... 10
1252 ... ... 0.013 0 0.013 98000 38 1.125 36.875 ... ... 11
214 ... ... 0.013 0 0.013 99000 39 1.125 37.875 ... ... 6
4113 ... ... 0.013 0 0.013 100000 40 1.125 38.875 ... ... 10
1398 ... ... 0.013 0 0.013 102000 42 1.125 40.875 ... ... 0
3826 ... ... 0.013 0 0.013 104000 44 1.125 42.875 ... ... 0
1811 ... ... 0.013 0 0.013 106000 46 1.125 44.875 ... ... 6
3322 ... ... 0.013 0 0.013 108000 48 1.125 46.875 ... ... 0
3297 ... ... 0.013 0 0.013 110000 50 1.125 48.875 ... ... 3
442 ... ... 0.013 0 0.013 112000 52 1.125 50.875 ... ... 4
358 ... ... 0.013 0 0.013 114000 54 1.125 52.875 ... ... 0
1112 ... ... 0.013 0 0.013 116000 56 1.125 54.875 ... ... 1
95 ... ... 0.013 0 0.013 118000 58 1.125 56.875 ... ... 0
779 ... ... 0.013 0 0.013 120000 60 1.125 58.875 ... ... 5
1055 ... ... 0.013 0 0.013 122000 62 1.125 60.875 ... ... 0
502 ... ... 0.013 0 0.013 124000 64 1.125 62.875 ... ... 0
323 ... ... 0.013 0 0.013 126000 66 1.125 64.875 ... ... 0
371 ... ... 0.013 0 0.013 128000 68 1.125 66.875 ... ... 0
773 ... ... 0.013 0 0.013 130000 70 1.125 68.875 ... ... 0
126 ... ... 0.013 0 0.013 132000 72 1.125 70.875 ... ... 0
262 ... ... 0.013 0 0.013 134000 74 1.125 72.875 ... ... 0
103 ... ... 0.013 0 0.013 136000 76 1.125 74.875 ... ... 0
308 ... ... 0.013 0 0.013 138000 78 1.125 76.875 ... ... 0
346 ... ... 0.013 0 0.013 140000 80 1.125 78.875 ... ... 0
466 ... ... 0.013 0 0.013 142000 82 1.125 80.875 ... ... 0
58 ... ... 0.013 0 0.013 144000 84 1.125 82.875 ... ... 0
108 ... ... 0.013 0 0.013 146000 86 1.125 84.875 ... ... 0
29 ... ... 0.013 0 0.013 148000 88 1.125 86.875 ... ... 0
261 ... ... 0.013 0 0.013 150000 90 1.125 88.875 ... ... 0
10 ... ... 0.013 0 0.013 152000 92 1.125 90.875 ... ... 0
22 ... ... 0.013 0 0.013 154000 94 1.125 92.875 ... ... 0
159 ... ... 0.013 0 0.013 156000 96 1.125 94.875 ... ... 0
207 ... ... 0.013 0 0.013 158000 98 1.125 96.875 ... ... 0
383 ... ... 0.013 0 0.013 160000 100 1.125 98.875 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.