Markets - Livestock

Underlying Price: 86.625
Expiration Date: 04/12/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.100 0.525 50.625 36000 0.013 0 0.013 ... ... 0
6 ... ... 48.100 0.525 48.625 38000 0.013 0 0.013 ... ... 0
2 ... ... 46.100 0.525 46.625 40000 0.013 0 0.013 ... ... 4525
0 ... ... 44.100 0.525 44.625 42000 0.013 0 0.013 ... ... 1246
0 ... ... 42.100 0.525 42.625 44000 0.013 0 0.013 ... ... 327
0 ... ... 40.100 0.525 40.625 46000 0.013 0 0.013 ... ... 127
2 ... ... 38.100 0.525 38.625 48000 0.013 0 0.013 ... ... 306
3 ... ... 36.100 0.525 36.625 50000 0.013 0 0.013 ... ... 1192
2 ... ... 34.100 0.525 34.625 52000 0.013 0 0.013 ... ... 385
15 ... ... 32.100 0.525 32.625 54000 0.013 0 0.013 ... ... 1815
3 ... ... 31.100 0.525 31.625 55000 0.013 0 0.013 ... ... 53
0 ... ... 30.100 0.525 30.625 56000 0.013 0 0.013 ... ... 863
9 ... ... 29.100 0.525 29.625 57000 0.013 0 0.013 ... ... 152
0 ... ... 28.100 0.525 28.625 58000 0.013 0 0.013 ... ... 594
15 ... ... 27.100 0.525 27.625 59000 0.013 0 0.013 ... ... 136
1 ... ... 26.100 0.525 26.625 60000 0.013 0 0.013 ... ... 1362
1 ... ... 25.100 0.525 25.625 61000 0.013 0 0.013 ... ... 426
6 ... ... 24.100 0.525 24.625 62000 0.013 0 0.013 ... ... 1748
13 ... ... 23.100 0.525 23.625 63000 0.013 0 0.013 ... ... 382
6 ... ... 22.100 0.525 22.625 64000 0.013 0 0.013 ... ... 628
10 ... ... 21.100 0.525 21.625 65000 0.013 0 0.013 0.025 0.025 2080
3 ... ... 20.100 0.525 20.625 66000 0.013 0 0.013 ... ... 2090
3 ... ... 19.100 0.525 19.625 67000 0.013 0 0.013 ... ... 539
19 ... ... 18.100 0.525 18.625 68000 0.013 0 0.013 ... ... 1254
26 ... ... 17.100 0.525 17.625 69000 0.013 0 0.013 ... ... 488
18 ... ... 16.100 0.525 16.625 70000 0.013 0 0.013 ... ... 7781
3 ... ... 15.100 0.525 15.625 71000 0.013 -0.013 0.025 ... ... 1194
131 ... ... 14.100 0.525 14.625 72000 0.025 0 0.025 ... ... 2954
126 ... ... 13.100 0.525 13.625 73000 0.025 0 0.025 ... ... 1284
248 12.450 12.450 12.125 0.500 12.625 74000 0.025 0 0.025 0.025 0.025 1939
101 ... ... 11.125 0.500 11.625 75000 0.025 0 0.025 0.025 0.025 5173
447 10.400 10.400 10.125 0.525 10.650 76000 0.025 0 0.025 ... ... 1447
797 ... ... 9.125 0.525 9.650 77000 0.025 0 0.025 0.050 0.050 1364
673 ... ... 8.125 0.525 8.650 78000 0.025 -0.025 0.050 ... ... 3234
419 ... ... 7.125 0.525 7.650 79000 0.025 -0.025 0.050 0.050 0.050 1673
972 ... ... 6.150 0.500 6.650 80000 0.025 -0.025 0.050 0.050 0.050 4655
1383 ... ... 5.150 0.500 5.650 81000 0.050 -0.025 0.075 0.075 0.050 2960
1847 4.600 4.325 4.200 0.475 4.675 82000 0.050 -0.050 0.100 0.100 0.050 3193
2551 3.950 3.100 3.275 0.450 3.725 83000 0.100 -0.075 0.175 0.200 0.075 1909
2659 3 2.250 2.400 0.400 2.800 84000 0.175 -0.125 0.300 0.325 0.200 5815
3984 2 1.450 1.600 0.350 1.950 85000 0.325 -0.175 0.500 0.600 0.275 3603
5387 1.400 0.900 1 0.250 1.250 86000 0.625 -0.275 0.900 1.050 0.500 4884
1417 0.850 0.525 0.600 0.150 0.750 87000 1.125 -0.375 1.500 1.250 0.975 614
4886 0.600 0.325 0.350 0.100 0.450 88000 1.825 -0.425 2.250 1.650 1.600 697
1196 0.350 0.225 0.200 0.050 0.250 89000 2.625 -0.475 3.100 ... ... 312
3897 0.175 0.100 0.125 0.025 0.150 90000 3.525 -0.475 4 ... ... 427
1389 0.125 0.100 0.075 0.025 0.100 91000 4.475 -0.500 4.975 ... ... 80
2174 0.075 0.075 0.050 0 0.050 92000 5.425 -0.525 5.950 ... ... 41
313 0.025 0.013 0.050 0 0.050 93000 6.400 -0.525 6.925 ... ... 11
1286 0.013 0.013 0.025 0 0.025 94000 7.400 -0.525 7.925 ... ... 27
947 ... ... 0.013 0 0.013 95000 8.375 -0.525 8.900 ... ... 14
1498 0.025 0.025 0.013 0 0.013 96000 9.375 -0.525 9.900 ... ... 402
180 ... ... 0.013 0 0.013 97000 10.375 -0.525 10.900 ... ... 34
675 0.025 0.025 0.013 0 0.013 98000 11.375 -0.525 11.900 ... ... 7
49 ... ... 0.013 0 0.013 99000 12.375 -0.525 12.900 ... ... 14
793 ... ... 0.013 0 0.013 100000 13.375 -0.525 13.900 ... ... 190
61 ... ... 0.013 0 0.013 101000 14.375 -0.525 14.900 ... ... 15
397 ... ... 0.013 0 0.013 102000 15.375 -0.525 15.900 ... ... 0
61 ... ... 0.013 0 0.013 103000 16.375 -0.525 16.900 ... ... 0
203 ... ... 0.013 0 0.013 104000 17.375 -0.525 17.900 ... ... 1
0 ... ... 0.013 0 0.013 105000 18.375 -0.525 18.900 ... ... 0
251 ... ... 0.013 0 0.013 106000 19.375 -0.525 19.900 ... ... 0
0 ... ... 0.013 0 0.013 107000 20.375 -0.525 20.900 ... ... 0
129 ... ... 0.013 0 0.013 108000 21.375 -0.525 21.900 ... ... 0
0 ... ... 0.013 0 0.013 109000 22.375 -0.525 22.900 ... ... 0
166 ... ... 0.013 0 0.013 110000 23.375 -0.525 23.900 ... ... 2
189 ... ... 0.013 0 0.013 112000 25.375 -0.525 25.900 ... ... 0
102 ... ... 0.013 0 0.013 114000 27.375 -0.525 27.900 ... ... 0
150 ... ... 0.013 0 0.013 116000 29.375 -0.525 29.900 ... ... 0
39 ... ... 0.013 0 0.013 118000 31.375 -0.525 31.900 ... ... 0
164 ... ... 0.013 0 0.013 120000 33.375 -0.525 33.900 ... ... 19
0 ... ... 0.013 0 0.013 122000 35.375 -0.525 35.900 ... ... 0
42 ... ... 0.013 0 0.013 124000 37.375 -0.525 37.900 ... ... 0
0 ... ... 0.013 0 0.013 126000 39.375 -0.525 39.900 ... ... 0
660 ... ... 0.013 0 0.013 128000 41.375 -0.525 41.900 ... ... 0
0 ... ... 0.013 0 0.013 130000 43.375 -0.525 43.900 ... ... 0
0 ... ... 0.013 0 0.013 132000 45.375 -0.525 45.900 ... ... 0
0 ... ... 0.013 0 0.013 134000 47.375 -0.525 47.900 ... ... 0
0 ... ... 0.013 0 0.013 136000 49.375 -0.525 49.900 ... ... 0
0 ... ... 0.013 0 0.013 138000 51.375 -0.525 51.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.