DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.800
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.005148 ... ... 52 -0.700 51.300 36000 0.013 0 0.013 ... ... -0.009372
0.004949 ... ... 50 -0.700 49.300 38000 0.013 0 0.013 ... ... -0.009326
0.00475 ... ... 48 -0.700 47.300 40000 0.013 0 0.013 ... ... -0.009277
0.004552 ... ... 46 -0.700 45.300 42000 0.013 0 0.013 ... ... -0.009224
0.004353 ... ... 44 -0.700 43.300 44000 0.013 0 0.013 ... ... -0.009169
0.004154 ... ... 42 -0.700 41.300 46000 0.013 0 0.013 ... ... -0.009109
0.003955 ... ... 40 -0.700 39.300 48000 0.013 0 0.013 ... ... -0.009046
0.003757 ... ... 38 -0.700 37.300 50000 0.013 0 0.013 ... ... -0.00898
0.003558 ... ... 36 -0.700 35.300 52000 0.013 0 0.013 ... ... -0.008909
0.003359 ... ... 34 -0.700 33.300 54000 0.013 0 0.013 ... ... -0.008834
0.00316 ... ... 32 -0.700 31.300 56000 0.013 0 0.013 ... ... -0.008752
0.002962 ... ... 30 -0.700 29.300 58000 0.013 0 0.013 ... ... -0.008666
0.002862 ... ... 29 -0.700 28.300 59000 0.013 0 0.013 ... ... -0.008621
0.002763 ... ... 28 -0.700 27.300 60000 0.013 0 0.013 ... ... -0.008574
0.002663 ... ... 27 -0.700 26.300 61000 0.013 0 0.013 ... ... -0.008525
0.002564 ... ... 26 -0.700 25.300 62000 0.013 0 0.013 ... ... -0.008475
0.002465 ... ... 25 -0.700 24.300 63000 0.013 0 0.013 ... ... -0.008422
0.002365 ... ... 24 -0.700 23.300 64000 0.013 0 0.013 ... ... -0.008366
0.002266 ... ... 23 -0.700 22.300 65000 0.013 0 0.013 ... ... -0.008309
0.002167 ... ... 22 -0.700 21.300 66000 0.013 0 0.013 ... ... -0.00825
0.002067 ... ... 21 -0.700 20.300 67000 0.013 0 0.013 ... ... -0.008187
0.001968 ... ... 20 -0.700 19.300 68000 0.013 0 0.013 ... ... -0.008121
0.001868 ... ... 19 -0.700 18.300 69000 0.013 0 0.013 ... ... -0.008052
0.001769 ... ... 18 -0.700 17.300 70000 0.013 0 0.013 ... ... -0.007978
0.00167 ... ... 17 -0.700 16.300 71000 0.013 0 0.013 ... ... -0.007902
0.00157 ... ... 16 -0.700 15.300 72000 0.013 0 0.013 ... ... -0.007821
0.001471 ... ... 15 -0.700 14.300 73000 0.013 0 0.013 ... ... -0.007733
0.001371 ... ... 14 -0.700 13.300 74000 0.013 0 0.013 ... ... -0.007642
0.001272 ... ... 13 -0.700 12.300 75000 0.013 0 0.013 ... ... -0.007541
0.001173 ... ... 12 -0.700 11.300 76000 0.013 0 0.013 ... ... -0.007435
0.001073 ... ... 11 -0.700 10.300 77000 0.013 0 0.013 ... ... -0.007318
0.000974 ... ... 10 -0.700 9.300 78000 0.013 0 0.013 ... ... -0.007192
0.000875 ... ... 9 -0.700 8.300 79000 0.013 0 0.013 ... ... -0.007052
0.000775 ... ... 8 -0.700 7.300 80000 0.013 0 0.013 ... ... -0.006896
0.000676 ... ... 7 -0.700 6.300 81000 0.013 0 0.013 ... ... -0.006719
0.000576 ... ... 6 -0.700 5.300 82000 0.013 0 0.013 ... ... -0.006516
0.000477 ... ... 5 -0.700 4.300 83000 0.013 0 0.013 ... ... -0.006278
0.000378 ... ... 4.025 -0.700 3.325 84000 0.025 0 0.025 0.025 0.025 -0.010305
-0.050706 3.075 3.050 2.350 0.700 3.050 85000 0.050 0 0.050 0.050 0.050 -0.016153
0.000179 1.550 1.350 2.075 -0.675 1.400 86000 0.050 -0.050 0.100 0.050 0.050 -0.01434
-0.021217 1 0.925 0.600 0.325 0.925 87000 0.150 -0.150 0.300 0.250 0.150 -0.024037
-0.031083 0.800 0.300 0.200 0.150 0.350 88000 0.475 -0.425 0.900 0.575 0.400 -0.025514
-0.012778 0.125 0.050 0.175 -0.125 0.050 89000 1.050 -0.700 1.750 1.050 1.050 0.000119
-0.009057 0.050 0.025 0.050 -0.025 0.025 90000 2.725 0.675 2.050 2.675 2.650 -0.07785
-0.005777 0.025 0.025 0.025 -0.013 0.013 91000 3.700 0.675 3.025 ... ... -0.084856
-0.006111 ... ... 0.025 -0.013 0.013 92000 4.700 0.675 4.025 ... ... -0.09256
-0.006379 ... ... 0.013 0 0.013 93000 5.700 0.700 5 ... ... -0.099048
-0.006602 ... ... 0.013 0 0.013 94000 6.700 0.700 6 ... ... -0.104673
-0.006793 ... ... 0.013 0 0.013 95000 7.700 0.700 7 ... ... -0.109651
-0.00696 ... ... 0.013 0 0.013 96000 8.700 0.700 8 ... ... -0.114126
-0.00711 ... ... 0.013 0 0.013 97000 9.700 0.700 9 ... ... -0.118196
-0.007244 ... ... 0.013 0 0.013 98000 10.700 0.700 10 ... ... -0.121933
-0.007367 ... ... 0.013 0 0.013 99000 11.700 0.700 11 ... ... -0.125391
-0.007479 ... ... 0.013 0 0.013 100000 12.700 0.700 12 ... ... -0.128612
-0.007583 ... ... 0.013 0 0.013 101000 13.700 0.700 13 ... ... -0.13163
-0.00768 ... ... 0.013 0 0.013 102000 14.700 0.700 14 ... ... -0.134469
-0.00777 ... ... 0.013 0 0.013 103000 15.700 0.700 15 ... ... -0.137154
-0.007855 ... ... 0.013 0 0.013 104000 16.700 0.700 16 ... ... -0.139698
-0.007935 ... ... 0.013 0 0.013 105000 17.700 0.700 17 ... ... -0.142121
-0.00801 ... ... 0.013 0 0.013 106000 18.700 0.700 18 ... ... -0.144432
-0.008083 ... ... 0.013 0 0.013 107000 19.700 0.700 19 ... ... -0.146643
-0.00815 ... ... 0.013 0 0.013 108000 20.700 0.700 20 ... ... -0.148763
-0.008214 ... ... 0.013 0 0.013 109000 21.700 0.700 21 ... ... -0.1508
-0.008277 ... ... 0.013 0 0.013 110000 22.700 0.700 22 ... ... -0.152761
-0.008337 ... ... 0.013 0 0.013 111000 23.700 0.700 23 ... ... -0.154652
-0.008393 ... ... 0.013 0 0.013 112000 24.700 0.700 24 ... ... -0.156479
-0.008501 ... ... 0.013 0 0.013 114000 26.700 0.700 26 ... ... -0.159958
-0.0086 ... ... 0.013 0 0.013 116000 28.700 0.700 28 ... ... -0.163229
-0.008694 ... ... 0.013 0 0.013 118000 30.700 0.700 30 ... ... -0.166321
-0.00878 ... ... 0.013 0 0.013 120000 32.700 0.700 32 ... ... -0.169254
-0.008862 ... ... 0.013 0 0.013 122000 34.700 0.700 34 ... ... -0.172046
-0.00894 ... ... 0.013 0 0.013 124000 36.700 0.700 36 ... ... -0.174712
-0.009013 ... ... 0.013 0 0.013 126000 38.700 0.700 38 ... ... -0.177264
-0.009082 ... ... 0.013 0 0.013 128000 40.700 0.700 40 ... ... -0.179714
-0.009149 ... ... 0.013 0 0.013 130000 42.700 0.700 42 ... ... -0.182072
-0.009212 ... ... 0.013 0 0.013 132000 44.700 0.700 44 ... ... -0.184344
-0.009272 ... ... 0.013 0 0.013 134000 46.700 0.700 46 ... ... -0.186539
-0.00933 ... ... 0.013 0 0.013 136000 48.700 0.700 48 ... ... -0.188663
-0.009386 ... ... 0.013 0 0.013 138000 50.700 0.700 50 ... ... -0.19072

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.