DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 79.400
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.587019 ... ... 44.975 0.425 45.400 34000 0.013 0 0.013 ... ... 2.374689
2.411243 ... ... 42.975 0.425 43.400 36000 0.013 0 0.013 ... ... 2.223271
2.245259 ... ... 40.975 0.425 41.400 38000 0.013 0 0.013 ... ... 2.079979
2.088013 ... ... 38.975 0.425 39.400 40000 0.013 0 0.013 ... ... 1.943887
1.938626 ... ... 36.975 0.425 37.400 42000 0.013 0 0.013 ... ... 1.814288
1.796355 ... ... 34.975 0.425 35.400 44000 0.013 0 0.013 ... ... 1.690481
1.660557 ... ... 32.975 0.425 33.400 46000 0.013 0 0.013 ... ... 1.571937
1.530659 ... ... 30.975 0.425 31.400 48000 0.013 0 0.013 ... ... 1.458134
1.406165 ... ... 28.975 0.425 29.400 50000 0.013 0 0.013 ... ... 1.348661
1.286633 ... ... 26.975 0.425 27.400 52000 0.013 0 0.013 ... ... 1.243097
1.171675 ... ... 24.975 0.425 25.400 54000 0.013 0 0.013 ... ... 1.141096
1.060957 ... ... 22.975 0.425 23.400 56000 0.013 0 0.013 ... ... 1.042324
0.954185 ... ... 20.975 0.425 21.400 58000 0.013 0 0.013 ... ... 0.946518
0.851077 ... ... 18.975 0.425 19.400 60000 0.013 0 0.013 ... ... 0.853338
0.800819 ... ... 17.975 0.425 18.400 61000 0.013 0 0.013 ... ... 0.807674
0.751386 ... ... 16.975 0.425 17.400 62000 0.013 0 0.013 ... ... 0.762561
0.702752 ... ... 15.975 0.425 16.400 63000 0.013 0 0.013 ... ... 0.717985
0.65489 ... ... 14.975 0.425 15.400 64000 0.013 0 0.013 ... ... 0.673894
0.607776 ... ... 13.975 0.425 14.400 65000 0.013 0 0.013 ... ... 0.630274
0.561387 ... ... 12.975 0.425 13.400 66000 0.013 0 0.013 ... ... 0.587079
0.5157 ... ... 11.975 0.425 12.400 67000 0.013 0 0.013 ... ... 0.544255
0.470691 ... ... 10.975 0.425 11.400 68000 0.013 0 0.013 ... ... 0.501797
0.426342 ... ... 9.975 0.425 10.400 69000 0.013 0 0.013 ... ... 0.459623
0.382634 ... ... 8.975 0.425 9.400 70000 0.013 0 0.013 ... ... 0.417709
0.339548 ... ... 7.975 0.425 8.400 71000 0.013 -0.013 0.025 ... ... 0.375982
0.378174 ... ... 7 0.425 7.425 72000 0.025 0 0.025 ... ... 0.368445
0.331239 ... ... 6.025 0.400 6.425 73000 0.050 0 0.050 ... ... 0.363235
0.318008 ... ... 5.050 0.400 5.450 74000 0.050 -0.025 0.075 ... ... 0.314081
0.309024 ... ... 4.075 0.425 4.500 75000 0.100 0 0.100 0.075 0.075 0.307035
0.280967 ... ... 3.150 0.400 3.550 76000 0.150 -0.025 0.175 0.200 0.125 0.279836
0.259893 ... ... 2.300 0.350 2.650 77000 0.250 -0.075 0.325 0.275 0.275 0.259314
0.240881 ... ... 1.550 0.275 1.825 78000 0.425 -0.150 0.575 ... ... 0.240622
0.231351 1.175 0.900 0.950 0.200 1.150 79000 0.750 -0.225 0.975 0.900 0.550 0.231288
0.23189 0.850 0.575 0.550 0.125 0.675 80000 1.275 -0.300 1.575 1.500 1.300 0.231985
0.237228 0.500 0.425 0.300 0.075 0.375 81000 1.975 -0.350 2.325 ... ... 0.237533
0.244639 ... ... 0.175 0.025 0.200 82000 2.800 -0.375 3.175 ... ... 0.245311
0.250698 0.125 0.075 0.100 0 0.100 83000 3.700 -0.425 4.125 ... ... 0.252105
0.281416 ... ... 0.050 0.025 0.075 84000 4.675 -0.400 5.075 4.750 4.750 0.283736
0.301853 ... ... 0.025 0.025 0.050 85000 5.650 -0.400 6.050 5.750 5.750 0.305731
0.305976 0.025 0.025 0.025 0 0.025 86000 6.625 -0.400 7.025 ... ... 0.313401
0.342885 ... ... 0.013 0.013 0.025 87000 7.600 -0.425 8.025 ... ... 0.277564
0.344749 ... ... 0.013 0 0.013 88000 8.600 -0.425 9.025 ... ... 0.312273
0.377373 ... ... 0.013 0 0.013 89000 9.600 -0.425 10.025 ... ... 0.346594
0.409285 ... ... 0.013 0 0.013 90000 10.600 -0.425 11.025 ... ... 0.380532
0.44054 ... ... 0.013 0 0.013 91000 11.600 -0.425 12.025 ... ... 0.414097
0.471171 ... ... 0.013 0 0.013 92000 12.600 -0.425 13.025 ... ... 0.447298
0.50124 ... ... 0.013 0 0.013 93000 13.600 -0.425 14.025 ... ... 0.480141
0.53075 ... ... 0.013 0 0.013 94000 14.600 -0.425 15.025 ... ... 0.512633
0.559759 ... ... 0.013 0 0.013 95000 15.600 -0.425 16.025 ... ... 0.544783
0.588284 ... ... 0.013 0 0.013 96000 16.600 -0.425 17.025 ... ... 0.576597
0.616324 ... ... 0.013 0 0.013 97000 17.600 -0.425 18.025 ... ... 0.608084
0.643938 ... ... 0.013 0 0.013 98000 18.600 -0.425 19.025 ... ... 0.639251
0.671128 ... ... 0.013 0 0.013 99000 19.600 -0.425 20.025 ... ... 0.670104
0.697895 ... ... 0.013 0 0.013 100000 20.600 -0.425 21.025 ... ... 0.700649
0.724275 ... ... 0.013 0 0.013 101000 21.600 -0.425 22.025 ... ... 0.730893
0.750286 ... ... 0.013 0 0.013 102000 22.600 -0.425 23.025 ... ... 0.760842
0.775921 ... ... 0.013 0 0.013 103000 23.600 -0.425 24.025 ... ... 0.790501
0.801207 ... ... 0.013 0 0.013 104000 24.600 -0.425 25.025 ... ... 0.819876
0.826156 ... ... 0.013 0 0.013 105000 25.600 -0.425 26.025 ... ... 0.848974
0.850772 ... ... 0.013 0 0.013 106000 26.600 -0.425 27.025 ... ... 0.877798
0.875057 ... ... 0.013 0 0.013 107000 27.600 -0.425 28.025 ... ... 0.906354
0.899046 ... ... 0.013 0 0.013 108000 28.600 -0.425 29.025 ... ... 0.934648
0.922737 ... ... 0.013 0 0.013 109000 29.600 -0.425 30.025 ... ... 0.962685
0.946138 ... ... 0.013 0 0.013 110000 30.600 -0.425 31.025 ... ... 0.990468
0.969239 ... ... 0.013 0 0.013 111000 31.600 -0.425 32.025 ... ... 1.018003
0.992061 ... ... 0.013 0 0.013 112000 32.600 -0.425 33.025 ... ... 1.045295
1.014616 ... ... 0.013 0 0.013 113000 33.600 -0.425 34.025 ... ... 1.072349
1.03692 ... ... 0.013 0 0.013 114000 34.600 -0.425 35.025 ... ... 1.099169
1.080772 ... ... 0.013 0 0.013 116000 36.600 -0.425 37.025 ... ... 1.152118
1.123628 ... ... 0.013 0 0.013 118000 38.600 -0.425 39.025 ... ... 1.204175
1.165566 ... ... 0.013 0 0.013 120000 40.600 -0.425 41.025 ... ... 1.25537
1.206617 ... ... 0.013 0 0.013 122000 42.600 -0.425 43.025 ... ... 1.305732
1.246818 ... ... 0.013 0 0.013 124000 44.600 -0.425 45.025 ... ... 1.355284
1.286219 ... ... 0.013 0 0.013 126000 46.600 -0.425 47.025 ... ... 1.404056
1.32485 ... ... 0.013 0 0.013 128000 48.600 -0.425 49.025 ... ... 1.452072
1.362716 ... ... 0.013 0 0.013 130000 50.600 -0.425 51.025 ... ... 1.499357
1.399861 ... ... 0.013 0 0.013 132000 52.600 -0.425 53.025 ... ... 1.545933
1.436325 ... ... 0.013 0 0.013 134000 54.600 -0.425 55.025 ... ... 1.591823
1.472147 ... ... 0.013 0 0.013 136000 56.600 -0.425 57.025 ... ... 1.637046
1.507316 ... ... 0.013 0 0.013 138000 58.600 -0.425 59.025 ... ... 1.681622

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.