Markets - Livestock

Underlying Price: 62.150
Expiration Date: 12/13/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
5 ... ... 34.750 -0.600 34.150 28000 0.013 0 0.013 ... ... 5
5 ... ... 32.750 -0.600 32.150 30000 0.013 0 0.013 ... ... 2
0 ... ... 30.750 -0.600 30.150 32000 0.013 0 0.013 ... ... 1
22 ... ... 28.750 -0.600 28.150 34000 0.013 0 0.013 ... ... 94
0 ... ... 26.750 -0.600 26.150 36000 0.013 0 0.013 ... ... 294
0 ... ... 24.750 -0.600 24.150 38000 0.013 0 0.013 ... ... 160
0 ... ... 22.750 -0.600 22.150 40000 0.013 0 0.013 ... ... 363
5 ... ... 20.750 -0.600 20.150 42000 0.013 0 0.013 ... ... 370
0 ... ... 18.750 -0.600 18.150 44000 0.013 0 0.013 ... ... 669
0 ... ... 17.750 -0.600 17.150 45000 0.013 0 0.013 ... ... 212
19 ... ... 16.750 -0.600 16.150 46000 0.013 0 0.013 ... ... 228
14 ... ... 15.750 -0.575 15.175 47000 0.025 0 0.025 ... ... 77
6 ... ... 14.775 -0.600 14.175 48000 0.025 0 0.025 ... ... 1056
2 ... ... 13.775 -0.600 13.175 49000 0.025 -0.025 0.050 ... ... 255
189 ... ... 12.775 -0.575 12.200 50000 0.050 0 0.050 0.050 0.050 2962
7 ... ... 11.800 -0.575 11.225 51000 0.075 0 0.075 ... ... 308
8 ... ... 10.825 -0.575 10.250 52000 0.100 0 0.100 0.075 0.075 1407
2 ... ... 9.850 -0.575 9.275 53000 0.125 0 0.125 0.125 0.125 269
14 ... ... 8.900 -0.600 8.300 54000 0.150 0 0.150 0.175 0.175 1243
4 ... ... 7.950 -0.575 7.375 55000 0.225 0 0.225 ... ... 1465
18 ... ... 7.050 -0.600 6.450 56000 0.300 0 0.300 0.350 0.275 2173
10 ... ... 6.175 -0.600 5.575 57000 0.425 0 0.425 0.475 0.375 1118
126 ... ... 5.325 -0.600 4.725 58000 0.575 0 0.575 0.625 0.550 2540
275 3.850 3.850 4.525 -0.600 3.925 59000 0.775 0 0.775 0.750 0.725 1039
1096 3.175 3.175 3.775 -0.575 3.200 60000 1.050 0 1.050 1.175 0.950 4892
120 2.550 2.550 3.075 -0.500 2.575 61000 1.425 0.100 1.325 1.500 1.425 782
208 2.350 1.975 2.475 -0.475 2 62000 1.850 0.125 1.725 2 1.650 1860
428 1.850 1.575 1.925 -0.400 1.525 63000 2.375 0.200 2.175 2.300 2.300 726
1585 1.275 1.150 1.500 -0.350 1.150 64000 3 0.250 2.750 3.050 2.900 2274
897 1.175 0.875 1.125 -0.250 0.875 65000 3.725 0.350 3.375 ... ... 1225
1568 0.825 0.625 0.850 -0.225 0.625 66000 4.475 0.375 4.100 4.550 4 1799
779 0.550 0.500 0.650 -0.175 0.475 67000 5.325 0.450 4.875 5.500 5.500 540
1726 0.400 0.375 0.475 -0.125 0.350 68000 6.200 0.475 5.725 6.250 5.600 2416
748 0.300 0.300 0.375 -0.100 0.275 69000 7.125 0.525 6.600 ... ... 197
3173 0.275 0.225 0.300 -0.100 0.200 70000 8.050 0.500 7.550 8.125 7.500 2814
579 0.175 0.175 0.225 -0.075 0.150 71000 9 0.525 8.475 ... ... 158
3506 0.175 0.125 0.175 -0.050 0.125 72000 9.975 0.550 9.425 9.825 9.250 1493
594 ... ... 0.150 -0.050 0.100 73000 10.950 0.550 10.400 10.825 10.825 157
1887 0.125 0.100 0.125 -0.025 0.100 74000 11.950 0.575 11.375 11.800 11.750 1609
2545 0.075 0.075 0.100 -0.025 0.075 75000 12.925 0.575 12.350 ... ... 285
1332 0.075 0.075 0.075 0 0.075 76000 13.925 0.600 13.325 13.800 13.400 1015
434 0.075 0.075 0.075 -0.025 0.050 77000 14.900 0.575 14.325 ... ... 206
1970 0.075 0.050 0.075 -0.025 0.050 78000 15.900 0.575 15.325 15.750 15.700 617
322 0.050 0.050 0.050 -0.025 0.025 79000 16.875 0.575 16.300 ... ... 83
4420 0.050 0.050 0.050 -0.025 0.025 80000 17.875 0.575 17.300 17.700 17.700 698
270 ... ... 0.025 0 0.025 81000 18.875 0.600 18.275 ... ... 9
1655 ... ... 0.025 0 0.025 82000 19.875 0.600 19.275 19.550 19.450 396
288 0.025 0.025 0.025 0 0.025 83000 20.875 0.600 20.275 ... ... 21
1442 0.050 0.050 0.025 -0.013 0.013 84000 21.850 0.575 21.275 ... ... 435
774 ... ... 0.025 -0.013 0.013 85000 22.850 0.575 22.275 ... ... 14
2028 ... ... 0.025 -0.013 0.013 86000 23.850 0.600 23.250 ... ... 419
526 0.025 0.025 0.013 0 0.013 87000 24.850 0.600 24.250 ... ... 422
1956 0.025 0.025 0.013 0 0.013 88000 25.850 0.600 25.250 ... ... 1110
351 ... ... 0.013 0 0.013 89000 26.850 0.600 26.250 ... ... 0
2626 0.025 0.013 0.013 0 0.013 90000 27.850 0.600 27.250 ... ... 270
147 ... ... 0.013 0 0.013 91000 28.850 0.600 28.250 ... ... 5
736 0.025 0.013 0.013 0 0.013 92000 29.850 0.600 29.250 ... ... 22
377 ... ... 0.013 0 0.013 93000 30.850 0.600 30.250 ... ... 218
857 ... ... 0.013 0 0.013 94000 31.850 0.600 31.250 ... ... 16
192 ... ... 0.013 0 0.013 95000 32.850 0.600 32.250 ... ... 0
1046 ... ... 0.013 0 0.013 96000 33.850 0.600 33.250 ... ... 3
218 ... ... 0.013 0 0.013 97000 34.850 0.600 34.250 ... ... 10
1252 ... ... 0.013 0 0.013 98000 35.850 0.600 35.250 ... ... 21
214 ... ... 0.013 0 0.013 99000 36.850 0.600 36.250 ... ... 6
4113 ... ... 0.013 0 0.013 100000 37.850 0.600 37.250 ... ... 10
1398 ... ... 0.013 0 0.013 102000 39.850 0.600 39.250 ... ... 0
3826 ... ... 0.013 0 0.013 104000 41.850 0.600 41.250 ... ... 0
1811 ... ... 0.013 0 0.013 106000 43.850 0.600 43.250 ... ... 6
3322 ... ... 0.013 0 0.013 108000 45.850 0.600 45.250 ... ... 0
3297 ... ... 0.013 0 0.013 110000 47.850 0.600 47.250 ... ... 3
442 ... ... 0.013 0 0.013 112000 49.850 0.600 49.250 ... ... 4
358 ... ... 0.013 0 0.013 114000 51.850 0.600 51.250 ... ... 0
1112 ... ... 0.013 0 0.013 116000 53.850 0.600 53.250 ... ... 1
95 ... ... 0.013 0 0.013 118000 55.850 0.600 55.250 ... ... 0
781 0.013 0.013 0.013 0 0.013 120000 57.850 0.600 57.250 ... ... 5
1055 ... ... 0.013 0 0.013 122000 59.850 0.600 59.250 ... ... 0
502 ... ... 0.013 0 0.013 124000 61.850 0.600 61.250 ... ... 0
323 ... ... 0.013 0 0.013 126000 63.850 0.600 63.250 ... ... 0
371 ... ... 0.013 0 0.013 128000 65.850 0.600 65.250 ... ... 0
773 ... ... 0.013 0 0.013 130000 67.850 0.600 67.250 ... ... 0
126 ... ... 0.013 0 0.013 132000 69.850 0.600 69.250 ... ... 0
262 ... ... 0.013 0 0.013 134000 71.850 0.600 71.250 ... ... 0
103 ... ... 0.013 0 0.013 136000 73.850 0.600 73.250 ... ... 0
308 ... ... 0.013 0 0.013 138000 75.850 0.600 75.250 ... ... 0
346 ... ... 0.013 0 0.013 140000 77.850 0.600 77.250 ... ... 0
466 ... ... 0.013 0 0.013 142000 79.850 0.600 79.250 ... ... 0
58 ... ... 0.013 0 0.013 144000 81.850 0.600 81.250 ... ... 0
108 ... ... 0.013 0 0.013 146000 83.850 0.600 83.250 ... ... 0
29 ... ... 0.013 0 0.013 148000 85.850 0.600 85.250 ... ... 0
261 ... ... 0.013 0 0.013 150000 87.850 0.600 87.250 ... ... 0
10 ... ... 0.013 0 0.013 152000 89.850 0.600 89.250 ... ... 0
22 ... ... 0.013 0 0.013 154000 91.850 0.600 91.250 ... ... 0
159 ... ... 0.013 0 0.013 156000 93.850 0.600 93.250 ... ... 0
207 ... ... 0.013 0 0.013 158000 95.850 0.600 95.250 ... ... 0
383 ... ... 0.013 0 0.013 160000 97.850 0.600 97.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.