Markets - Livestock

Underlying Price: 60.225
Expiration Date: 12/13/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.999845 ... ... 33.125 -1.125 32 28000 0.013 0 0.013 ... ... -0.002281
0.999845 ... ... 31.125 -1.125 30 30000 0.013 0 0.013 ... ... -0.00249
0.999845 ... ... 29.125 -1.125 28 32000 0.013 0 0.013 ... ... -0.002723
0.999845 ... ... 27.125 -1.125 26 34000 0.013 0 0.013 ... ... -0.002984
0.999845 ... ... 25.125 -1.125 24 36000 0.013 0 0.013 ... ... -0.00328
0.999845 ... ... 23.125 -1.125 22 38000 0.013 0 0.013 ... ... -0.00362
0.999845 ... ... 21.125 -1.125 20 40000 0.013 0 0.013 ... ... -0.004017
0.999845 ... ... 19.125 -1.125 18 42000 0.013 0 0.013 ... ... -0.004485
0.999845 ... ... 17.125 -1.125 16 44000 0.013 0 0.013 ... ... -0.005051
0.999845 ... ... 16.125 -1.125 15 45000 0.013 0 0.013 ... ... -0.005383
0.999845 ... ... 15.125 -1.125 14 46000 0.013 0 0.013 ... ... -0.005752
0.999845 ... ... 14.125 -1.125 13 47000 0.013 0 0.013 ... ... -0.006171
0.999845 ... ... 13.125 -1.125 12 48000 0.013 0 0.013 ... ... -0.006647
0.999845 ... ... 12.125 -1.125 11 49000 0.013 0 0.013 ... ... -0.007196
0.999845 ... ... 11.125 -1.125 10 50000 0.013 0 0.013 0.013 0.013 -0.007836
0.999845 ... ... 10.125 -1.125 9 51000 0.013 0 0.013 ... ... -0.008594
0.999845 ... ... 9.125 -1.125 8 52000 0.013 0 0.013 0.013 0.013 -0.00951
0.999845 ... ... 8.125 -1.125 7 53000 0.013 0 0.013 ... ... -0.010639
0.999845 ... ... 7.125 -1.125 6 54000 0.013 0 0.013 ... ... -0.012074
0.999845 ... ... 6.150 -1.150 5 55000 0.013 -0.013 0.025 0.025 0.025 -0.013969
0.999845 ... ... 5.150 -1.125 4.025 56000 0.013 -0.013 0.025 0.013 0.013 -0.016604
0.999845 ... ... 4.175 -1.125 3.050 57000 0.025 -0.025 0.050 0.025 0.025 -0.034182
0.999845 ... ... 3.200 -1.125 2.075 58000 0.050 -0.025 0.075 0.050 0.050 -0.071415
0.999845 1.100 1.100 1.200 -0.100 1.100 59000 0.075 -0.125 0.200 0.150 0.075 -0.132256
0.586407 0.925 0.525 0.525 0.025 0.550 60000 0.475 -0.050 0.525 0.475 0.250 -0.433739
0.221129 0.275 0.100 0.175 -0.050 0.125 61000 0.925 -0.250 1.175 1 0.725 -0.760361
0.054653 0.100 0.025 0.050 -0.025 0.025 62000 2 -0.050 2.050 2 1.375 -0.799257
0.040445 0.025 0.025 0.025 0 0.025 63000 2.450 -0.575 3.025 2.450 2.450 -0.999845
0.01956 0.025 0.025 0.050 -0.038 0.013 64000 3.550 -0.450 4 3.875 3.550 -0.999845
0.016497 0.013 0.013 0.025 -0.013 0.013 65000 4.450 -0.550 5 4.800 4.450 -0.999845
0.014372 ... ... 0.025 -0.013 0.013 66000 5.725 -0.275 6 5.725 5.725 -0.999845
0.012803 ... ... 0.025 -0.013 0.013 67000 7 1.100 5.900 6.825 6.025 -0.898851
0.011592 ... ... 0.013 0 0.013 68000 7.400 -0.600 8 7.800 7.400 -0.999845
0.010626 ... ... 0.013 0 0.013 69000 9 1.125 7.875 ... ... -0.91234
0.009837 ... ... 0.013 0 0.013 70000 9.500 -0.500 10 9.500 9.500 -0.999845
0.009177 0.013 0.013 0.013 0 0.013 71000 11 1.125 9.875 ... ... -0.921796
0.008619 0.013 0.013 0.013 0 0.013 72000 11.500 -0.500 12 11.500 11.500 -0.999845
0.008137 ... ... 0.013 0 0.013 73000 13 1.125 11.875 ... ... -0.928845
0.007719 ... ... 0.013 0 0.013 74000 13.925 -0.075 14 13.925 13.925 -0.948225
0.007351 ... ... 0.013 0 0.013 75000 14.850 -0.150 15 14.850 14.850 -0.969529
0.007026 ... ... 0.013 0 0.013 76000 15.500 -0.500 16 15.500 15.500 -0.999845
0.006735 ... ... 0.013 0 0.013 77000 17 1.125 15.875 17 17 -0.938738
0.006473 ... ... 0.013 0 0.013 78000 18 1.125 16.875 18 17.550 -0.940635
0.006237 ... ... 0.013 0 0.013 79000 19 1.125 17.875 ... ... -0.942366
0.006022 ... ... 0.013 0 0.013 80000 20 1.125 18.875 ... ... -0.943952
0.005826 ... ... 0.013 0 0.013 81000 21 1.125 19.875 ... ... -0.945411
0.005646 ... ... 0.013 0 0.013 82000 22 1.125 20.875 ... ... -0.946758
0.00548 ... ... 0.013 0 0.013 83000 23 1.125 21.875 ... ... -0.948007
0.005327 ... ... 0.013 0 0.013 84000 24 1.125 22.875 ... ... -0.949168
0.005185 ... ... 0.013 0 0.013 85000 25 1.125 23.875 ... ... -0.95025
0.005053 ... ... 0.013 0 0.013 86000 26 1.125 24.875 26 26 -0.951262
0.00493 ... ... 0.013 0 0.013 87000 27 1.125 25.875 ... ... -0.95221
0.004815 0.013 0.013 0.013 0 0.013 88000 28 1.125 26.875 ... ... -0.9531
0.004707 ... ... 0.013 0 0.013 89000 29 1.125 27.875 ... ... -0.953938
0.004606 ... ... 0.013 0 0.013 90000 30 1.125 28.875 ... ... -0.954728
0.00451 ... ... 0.013 0 0.013 91000 31 1.125 29.875 ... ... -0.955475
0.00442 0.013 0.013 0.013 0 0.013 92000 32 1.125 30.875 ... ... -0.956181
0.004335 ... ... 0.013 0 0.013 93000 33 1.125 31.875 ... ... -0.956851
0.004255 ... ... 0.013 0 0.013 94000 34 1.125 32.875 ... ... -0.957487
0.004179 ... ... 0.013 0 0.013 95000 35 1.125 33.875 ... ... -0.958091
0.004106 ... ... 0.013 0 0.013 96000 36 1.125 34.875 ... ... -0.958667
0.004037 ... ... 0.013 0 0.013 97000 37 1.125 35.875 ... ... -0.959215
0.003972 ... ... 0.013 0 0.013 98000 38 1.125 36.875 ... ... -0.959739
0.00391 ... ... 0.013 0 0.013 99000 39 1.125 37.875 ... ... -0.96024
0.00385 ... ... 0.013 0 0.013 100000 40 1.125 38.875 ... ... -0.960718
0.003739 ... ... 0.013 0 0.013 102000 42 1.125 40.875 ... ... -0.961616
0.003636 ... ... 0.013 0 0.013 104000 44 1.125 42.875 ... ... -0.962443
0.003542 ... ... 0.013 0 0.013 106000 46 1.125 44.875 ... ... -0.963206
0.003455 ... ... 0.013 0 0.013 108000 48 1.125 46.875 ... ... -0.963914
0.003375 ... ... 0.013 0 0.013 110000 50 1.125 48.875 ... ... -0.964572
0.0033 ... ... 0.013 0 0.013 112000 52 1.125 50.875 ... ... -0.965185
0.00323 ... ... 0.013 0 0.013 114000 54 1.125 52.875 ... ... -0.965758
0.003164 ... ... 0.013 0 0.013 116000 56 1.125 54.875 ... ... -0.966296
0.003103 ... ... 0.013 0 0.013 118000 58 1.125 56.875 ... ... -0.9668
0.003045 ... ... 0.013 0 0.013 120000 60 1.125 58.875 ... ... -0.967274
0.002991 ... ... 0.013 0 0.013 122000 62 1.125 60.875 ... ... -0.967721
0.00294 ... ... 0.013 0 0.013 124000 64 1.125 62.875 ... ... -0.968143
0.002892 ... ... 0.013 0 0.013 126000 66 1.125 64.875 ... ... -0.968543
0.002846 ... ... 0.013 0 0.013 128000 68 1.125 66.875 ... ... -0.968921
0.002803 ... ... 0.013 0 0.013 130000 70 1.125 68.875 ... ... -0.969279
0.002762 ... ... 0.013 0 0.013 132000 72 1.125 70.875 ... ... -0.96962
0.002722 ... ... 0.013 0 0.013 134000 74 1.125 72.875 ... ... -0.969945
0.002685 ... ... 0.013 0 0.013 136000 76 1.125 74.875 ... ... -0.970254
0.002649 ... ... 0.013 0 0.013 138000 78 1.125 76.875 ... ... -0.970548
0.002615 ... ... 0.013 0 0.013 140000 80 1.125 78.875 ... ... -0.970829
0.002583 ... ... 0.013 0 0.013 142000 82 1.125 80.875 ... ... -0.971098
0.002552 ... ... 0.013 0 0.013 144000 84 1.125 82.875 ... ... -0.971355
0.002522 ... ... 0.013 0 0.013 146000 86 1.125 84.875 ... ... -0.971601
0.002493 ... ... 0.013 0 0.013 148000 88 1.125 86.875 ... ... -0.971837
0.002466 ... ... 0.013 0 0.013 150000 90 1.125 88.875 ... ... -0.972063
0.002439 ... ... 0.013 0 0.013 152000 92 1.125 90.875 ... ... -0.97228
0.002414 ... ... 0.013 0 0.013 154000 94 1.125 92.875 ... ... -0.972489
0.00239 ... ... 0.013 0 0.013 156000 96 1.125 94.875 ... ... -0.97269
0.002366 ... ... 0.013 0 0.013 158000 98 1.125 96.875 ... ... -0.972883
0.002344 ... ... 0.013 0 0.013 160000 100 1.125 98.875 ... ... -0.973069

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.