DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 80.775
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.86348 ... ... 46.825 -0.050 46.775 34000 0.013 0 0.013 ... ... 1.528249
1.739075 ... ... 44.825 -0.050 44.775 36000 0.013 0 0.013 ... ... 1.432621
1.621647 ... ... 42.825 -0.050 42.775 38000 0.013 0 0.013 ... ... 1.342144
1.510452 ... ... 40.825 -0.050 40.775 40000 0.013 0 0.013 ... ... 1.256231
1.404855 ... ... 38.825 -0.050 38.775 42000 0.013 0 0.013 ... ... 1.174417
1.304322 ... ... 36.825 -0.050 36.775 44000 0.013 0 0.013 ... ... 1.096294
1.208385 ... ... 34.825 -0.050 34.775 46000 0.013 0 0.013 ... ... 1.021485
1.116637 ... ... 32.825 -0.050 32.775 48000 0.013 0 0.013 ... ... 0.949704
1.028726 ... ... 30.825 -0.050 30.775 50000 0.013 0 0.013 ... ... 0.880642
0.944339 ... ... 28.825 -0.050 28.775 52000 0.013 0 0.013 ... ... 0.814095
0.863201 ... ... 26.825 -0.050 26.775 54000 0.013 0 0.013 ... ... 0.749796
0.785069 ... ... 24.825 -0.050 24.775 56000 0.013 0 0.013 ... ... 0.687574
0.709727 ... ... 22.825 -0.050 22.775 58000 0.013 0 0.013 ... ... 0.627221
0.636978 ... ... 20.825 -0.050 20.775 60000 0.013 0 0.013 ... ... 0.568585
0.60152 ... ... 19.825 -0.050 19.775 61000 0.013 0 0.013 ... ... 0.539849
0.566647 ... ... 18.825 -0.050 18.775 62000 0.013 0 0.013 ... ... 0.511483
0.532339 ... ... 17.825 -0.050 17.775 63000 0.013 0 0.013 ... ... 0.48346
0.498579 ... ... 16.825 -0.050 16.775 64000 0.013 0 0.013 ... ... 0.455763
0.465348 ... ... 15.825 -0.050 15.775 65000 0.013 0 0.013 ... ... 0.428371
0.432628 ... ... 14.825 -0.050 14.775 66000 0.013 0 0.013 0.025 0.025 0.401256
0.400405 ... ... 13.825 -0.050 13.775 67000 0.013 0 0.013 ... ... 0.374416
0.368663 ... ... 12.825 -0.050 12.775 68000 0.013 0 0.013 ... ... 0.347799
0.337388 ... ... 11.825 -0.050 11.775 69000 0.025 0 0.025 ... ... 0.351254
0.348475 ... ... 10.850 -0.050 10.800 70000 0.025 0 0.025 ... ... 0.323088
0.316843 ... ... 9.850 -0.050 9.800 71000 0.025 0 0.025 ... ... 0.295078
0.310394 ... ... 8.875 -0.050 8.825 72000 0.050 0 0.050 ... ... 0.297652
0.277902 ... ... 7.875 -0.050 7.825 73000 0.050 -0.025 0.075 ... ... 0.267389
0.262562 ... ... 6.900 -0.050 6.850 74000 0.075 -0.025 0.100 ... ... 0.255727
0.242191 ... ... 5.950 -0.075 5.875 75000 0.100 -0.025 0.125 0.125 0.100 0.237578
0.227703 ... ... 5 -0.075 4.925 76000 0.175 0 0.175 0.150 0.125 0.234163
0.220537 ... ... 4.075 -0.050 4.025 77000 0.250 -0.025 0.275 0.175 0.175 0.218881
0.212995 4.025 4.025 3.225 -0.050 3.175 78000 0.400 0 0.400 ... ... 0.212052
0.201773 ... ... 2.450 -0.075 2.375 79000 0.600 -0.025 0.625 0.525 0.525 0.201273
0.196584 ... ... 1.775 -0.075 1.700 80000 0.925 -0.025 0.950 0.875 0.525 0.196391
0.192793 1.275 1.175 1.225 -0.075 1.150 81000 1.375 -0.025 1.400 1.425 0.900 0.192847
0.193092 1.350 1.125 0.825 -0.075 0.750 82000 1.975 0 1.975 1.850 1.250 0.193406
0.195645 0.925 0.800 0.525 -0.050 0.475 83000 2.700 0 2.700 2.500 1.975 0.196311
0.200848 0.575 0.300 0.325 -0.025 0.300 84000 3.525 0.025 3.500 ... ... 0.202051
0.210448 0.225 0.175 0.200 0 0.200 85000 4.400 0.025 4.375 ... ... 0.204724
0.216163 0.175 0.100 0.125 0 0.125 86000 5.350 0.050 5.300 ... ... 0.219497
0.220378 0.100 0.075 0.075 0 0.075 87000 6.300 0.050 6.250 6.025 6.025 0.225922
0.229233 0.075 0.075 0.050 0 0.050 88000 7.275 0.050 7.225 ... ... 0.237791
0.227407 0.050 0.050 0.025 0 0.025 89000 8.250 0.050 8.200 ... ... 0.242376
0.24943 0.050 0.050 0.025 0 0.025 90000 9.250 0.050 9.200 ... ... 0.267143
0.270938 0.025 0.025 0.025 0 0.025 91000 10.225 0.050 10.175 ... ... 0.255206
0.266955 0.025 0.025 0.013 0 0.013 92000 11.225 0.050 11.175 ... ... 0.278612
0.286186 0.013 0.013 0.013 0 0.013 93000 12.225 0.050 12.175 ... ... 0.301768
0.305058 ... ... 0.013 0 0.013 94000 13.225 0.050 13.175 ... ... 0.324677
0.323586 ... ... 0.013 0 0.013 95000 14.225 0.050 14.175 ... ... 0.347346
0.341785 ... ... 0.013 0 0.013 96000 15.225 0.050 15.175 ... ... 0.369778
0.359689 ... ... 0.013 0 0.013 97000 16.225 0.050 16.175 ... ... 0.391981
0.377286 ... ... 0.013 0 0.013 98000 17.225 0.050 17.175 ... ... 0.413957
0.394608 ... ... 0.013 0 0.013 99000 18.225 0.050 18.175 ... ... 0.435713
0.411676 ... ... 0.013 0 0.013 100000 19.225 0.050 19.175 ... ... 0.457252
0.428471 0.013 0.013 0.013 0 0.013 101000 20.225 0.050 20.175 ... ... 0.478578
0.445023 ... ... 0.013 0 0.013 102000 21.225 0.050 21.175 ... ... 0.499695
0.461343 ... ... 0.013 0 0.013 103000 22.225 0.050 22.175 ... ... 0.520609
0.477434 ... ... 0.013 0 0.013 104000 23.225 0.050 23.175 ... ... 0.541324
0.493301 ... ... 0.013 0 0.013 105000 24.225 0.050 24.175 ... ... 0.561843
0.508957 ... ... 0.013 0 0.013 106000 25.225 0.050 25.175 ... ... 0.58217
0.524408 ... ... 0.013 0 0.013 107000 26.225 0.050 26.175 ... ... 0.602309
0.539649 ... ... 0.013 0 0.013 108000 27.225 0.050 27.175 ... ... 0.622263
0.554704 ... ... 0.013 0 0.013 109000 28.225 0.050 28.175 ... ... 0.642035
0.569573 ... ... 0.013 0 0.013 110000 29.225 0.050 29.175 ... ... 0.66163
0.584261 ... ... 0.013 0 0.013 111000 30.225 0.050 30.175 ... ... 0.681049
0.598768 ... ... 0.013 0 0.013 112000 31.225 0.050 31.175 ... ... 0.700297
0.613093 ... ... 0.013 0 0.013 113000 32.225 0.050 32.175 ... ... 0.719377
0.627251 ... ... 0.013 0 0.013 114000 33.225 0.050 33.175 ... ... 0.738291
0.655097 ... ... 0.013 0 0.013 116000 35.225 0.050 35.175 ... ... 0.775635
0.682316 ... ... 0.013 0 0.013 118000 37.225 0.050 37.175 ... ... 0.812351
0.708933 ... ... 0.013 0 0.013 120000 39.225 0.050 39.175 ... ... 0.848461
0.73499 ... ... 0.013 0 0.013 122000 41.225 0.050 41.175 ... ... 0.883985
0.760504 ... ... 0.013 0 0.013 124000 43.225 0.050 43.175 ... ... 0.918942
0.7855 ... ... 0.013 0 0.013 126000 45.225 0.050 45.175 ... ... 0.953352
0.810005 ... ... 0.013 0 0.013 128000 47.225 0.050 47.175 ... ... 0.987231
0.834039 ... ... 0.013 0 0.013 130000 49.225 0.050 49.175 ... ... 1.020595
0.857598 ... ... 0.013 0 0.013 132000 51.225 0.050 51.175 ... ... 1.053461
0.880721 ... ... 0.013 0 0.013 134000 53.225 0.050 53.175 ... ... 1.085844
0.90343 ... ... 0.013 0 0.013 136000 55.225 0.050 55.175 ... ... 1.117759
0.925742 ... ... 0.013 0 0.013 138000 57.225 0.050 57.175 ... ... 1.14922

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.