DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 107.975
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.134444 ... ... 65.650 -1.675 63.975 44000 0.013 0 0.013 ... ... 1.721406
2.027541 ... ... 63.650 -1.675 61.975 46000 0.013 0 0.013 ... ... 1.640344
1.925359 ... ... 61.650 -1.675 59.975 48000 0.013 0 0.013 ... ... 1.562734
1.827501 ... ... 59.650 -1.675 57.975 50000 0.013 0 0.013 ... ... 1.488252
1.733616 ... ... 57.650 -1.675 55.975 52000 0.013 0 0.013 ... ... 1.416659
1.643392 ... ... 55.650 -1.675 53.975 54000 0.013 0 0.013 ... ... 1.347729
1.556552 ... ... 53.650 -1.675 51.975 56000 0.013 0 0.013 ... ... 1.281236
1.47285 ... ... 51.650 -1.675 49.975 58000 0.013 0 0.013 ... ... 1.216998
1.392067 ... ... 49.650 -1.675 47.975 60000 0.013 0 0.013 ... ... 1.154865
1.314004 ... ... 47.650 -1.675 45.975 62000 0.013 0 0.013 ... ... 1.094679
1.238479 ... ... 45.650 -1.675 43.975 64000 0.013 0 0.013 ... ... 1.036291
1.165333 ... ... 43.650 -1.675 41.975 66000 0.013 0 0.013 ... ... 0.979596
1.094419 ... ... 41.650 -1.675 39.975 68000 0.013 0 0.013 ... ... 0.924464
1.025605 ... ... 39.650 -1.675 37.975 70000 0.013 0 0.013 ... ... 0.870785
0.958767 ... ... 37.650 -1.675 35.975 72000 0.013 0 0.013 ... ... 0.818481
0.926054 ... ... 36.650 -1.675 34.975 73000 0.013 0 0.013 ... ... 0.792807
0.893795 ... ... 35.650 -1.675 33.975 74000 0.013 0 0.013 ... ... 0.76744
0.861977 ... ... 34.650 -1.675 32.975 75000 0.013 0 0.013 ... ... 0.742374
0.830588 ... ... 33.650 -1.675 31.975 76000 0.013 0 0.013 ... ... 0.717598
0.799616 ... ... 32.650 -1.675 30.975 77000 0.013 0 0.013 ... ... 0.693101
0.76905 ... ... 31.650 -1.675 29.975 78000 0.013 0 0.013 ... ... 0.668861
0.738878 ... ... 30.650 -1.675 28.975 79000 0.013 0 0.013 ... ... 0.644875
0.70909 ... ... 29.650 -1.675 27.975 80000 0.013 0 0.013 ... ... 0.621141
0.679677 ... ... 28.650 -1.675 26.975 81000 0.013 0 0.013 ... ... 0.59765
0.650629 ... ... 27.650 -1.675 25.975 82000 0.013 0 0.013 ... ... 0.57439
0.621938 ... ... 26.650 -1.675 24.975 83000 0.013 0 0.013 ... ... 0.551344
0.593595 ... ... 25.650 -1.675 23.975 84000 0.013 0 0.013 ... ... 0.528513
0.565591 ... ... 24.650 -1.675 22.975 85000 0.013 0 0.013 ... ... 0.505887
0.537918 ... ... 23.650 -1.675 21.975 86000 0.013 0 0.013 ... ... 0.483443
0.510568 ... ... 22.650 -1.675 20.975 87000 0.013 0 0.013 ... ... 0.461191
0.483534 ... ... 21.650 -1.675 19.975 88000 0.013 0 0.013 ... ... 0.43912
0.456809 ... ... 20.650 -1.675 18.975 89000 0.013 0 0.013 ... ... 0.417207
0.430384 ... ... 19.650 -1.675 17.975 90000 0.013 0 0.013 ... ... 0.395441
0.404254 ... ... 18.650 -1.675 16.975 91000 0.013 0 0.013 ... ... 0.373835
0.378412 ... ... 17.650 -1.675 15.975 92000 0.013 0 0.013 ... ... 0.352357
0.352853 ... ... 16.650 -1.675 14.975 93000 0.013 0 0.013 ... ... 0.330996
0.327569 ... ... 15.650 -1.675 13.975 94000 0.013 0 0.013 ... ... 0.309754
0.302554 ... ... 14.650 -1.675 12.975 95000 0.013 -0.013 0.025 ... ... 0.2886
0.277803 ... ... 13.675 -1.700 11.975 96000 0.013 -0.013 0.025 0.025 0.025 0.26753
0.28939 ... ... 12.675 -1.675 11 97000 0.025 0 0.025 ... ... 0.269723
0.264118 11.250 10 11.675 -1.675 10 98000 0.025 0 0.025 ... ... 0.247189
0.260054 ... ... 10.675 -1.650 9.025 99000 0.050 0.025 0.025 ... ... 0.25015
0.233855 9 8.300 9.675 -1.650 8.025 100000 0.050 0.025 0.025 0.025 0.025 0.22564
0.207661 ... ... 8.675 -1.650 7.025 101000 0.050 0.025 0.025 ... ... 0.201008
0.181408 7.425 5.925 7.700 -1.675 6.025 102000 0.050 0 0.050 0.050 0.050 0.176187
0.155009 ... ... 6.700 -1.675 5.025 103000 0.050 0 0.050 0.050 0.050 0.151083
0.139141 5 4 5.700 -1.650 4.050 104000 0.075 0.025 0.050 ... ... 0.136879
0.125788 4.100 3.750 4.725 -1.625 3.100 105000 0.125 0.050 0.075 0.075 0.075 0.124617
0.119344 3.300 2.600 3.775 -1.550 2.225 106000 0.250 0.125 0.125 0.300 0.125 0.118822
0.113178 2.275 1.300 2.850 -1.400 1.450 107000 0.475 0.275 0.200 0.500 0.250 0.112981
0.110565 1.525 0.775 2 -1.150 0.850 108000 0.875 0.525 0.350 1 0.600 0.110569
0.114243 1 0.400 1.300 -0.825 0.475 109000 1.500 0.850 0.650 0.850 0.800 0.114449
0.11843 0.500 0.225 0.775 -0.525 0.250 110000 2.275 1.150 1.125 2.500 1.550 0.118959
0.122667 0.325 0.100 0.450 -0.325 0.125 111000 3.125 1.350 1.775 ... ... 0.116779
0.122202 0.150 0.075 0.225 -0.175 0.050 112000 4.075 1.500 2.575 ... ... 0.12493
0.128693 0.025 0.025 0.125 -0.100 0.025 113000 5.050 1.575 3.475 ... ... 0.134209
0.134882 ... ... 0.075 -0.063 0.013 114000 6.025 1.625 4.400 ... ... 0.128314
0.153388 ... ... 0.025 -0.013 0.013 115000 7.025 1.650 5.375 ... ... 0.148953
0.171458 ... ... 0.025 -0.013 0.013 116000 8.025 1.650 6.375 ... ... 0.169415
0.189143 ... ... 0.025 -0.013 0.013 117000 9.025 1.675 7.350 ... ... 0.189701
0.206468 ... ... 0.013 0 0.013 118000 10.025 1.675 8.350 ... ... 0.209814
0.223477 ... ... 0.013 0 0.013 119000 11.025 1.675 9.350 ... ... 0.229758
0.240187 ... ... 0.013 0 0.013 120000 12.025 1.675 10.350 ... ... 0.249536
0.25662 ... ... 0.013 0 0.013 121000 13.025 1.675 11.350 ... ... 0.269151
0.272793 ... ... 0.013 0 0.013 122000 14.025 1.675 12.350 ... ... 0.288605
0.288719 ... ... 0.013 0 0.013 123000 15.025 1.675 13.350 ... ... 0.307901
0.304415 ... ... 0.013 0 0.013 124000 16.025 1.675 14.350 ... ... 0.327041
0.319888 ... ... 0.013 0 0.013 125000 17.025 1.675 15.350 ... ... 0.34603
0.335147 ... ... 0.013 0 0.013 126000 18.025 1.675 16.350 ... ... 0.364867
0.35021 ... ... 0.013 0 0.013 127000 19.025 1.675 17.350 ... ... 0.383558
0.365078 ... ... 0.013 0 0.013 128000 20.025 1.675 18.350 ... ... 0.402103
0.379746 ... ... 0.013 0 0.013 129000 21.025 1.675 19.350 ... ... 0.420506
0.394249 ... ... 0.013 0 0.013 130000 22.025 1.675 20.350 ... ... 0.438767
0.408582 ... ... 0.013 0 0.013 131000 23.025 1.675 21.350 ... ... 0.45689
0.422736 ... ... 0.013 0 0.013 132000 24.025 1.675 22.350 ... ... 0.474876
0.436724 ... ... 0.013 0 0.013 133000 25.025 1.675 23.350 ... ... 0.492727
0.45056 ... ... 0.013 0 0.013 134000 26.025 1.675 24.350 ... ... 0.510446
0.464253 ... ... 0.013 0 0.013 135000 27.025 1.675 25.350 ... ... 0.528035
0.47779 ... ... 0.013 0 0.013 136000 28.025 1.675 26.350 ... ... 0.545495
0.491177 ... ... 0.013 0 0.013 137000 29.025 1.675 27.350 ... ... 0.562829
0.504426 ... ... 0.013 0 0.013 138000 30.025 1.675 28.350 ... ... 0.580038
0.517539 ... ... 0.013 0 0.013 139000 31.025 1.675 29.350 ... ... 0.597124
0.530523 ... ... 0.013 0 0.013 140000 32.025 1.675 30.350 ... ... 0.614089
0.543374 ... ... 0.013 0 0.013 141000 33.025 1.675 31.350 ... ... 0.630935
0.556096 ... ... 0.013 0 0.013 142000 34.025 1.675 32.350 ... ... 0.647663
0.581176 ... ... 0.013 0 0.013 144000 36.025 1.675 34.350 ... ... 0.680773
0.605785 ... ... 0.013 0 0.013 146000 38.025 1.675 36.350 ... ... 0.713432
0.629926 ... ... 0.013 0 0.013 148000 40.025 1.675 38.350 ... ... 0.745653
0.653649 ... ... 0.013 0 0.013 150000 42.025 1.675 40.350 ... ... 0.777446
0.67696 ... ... 0.013 0 0.013 152000 44.025 1.675 42.350 ... ... 0.808824
0.699853 ... ... 0.013 0 0.013 154000 46.025 1.675 44.350 ... ... 0.839798
0.722359 ... ... 0.013 0 0.013 156000 48.025 1.675 46.350 ... ... 0.870379
0.744502 ... ... 0.013 0 0.013 158000 50.025 1.675 48.350 ... ... 0.900577
0.766301 ... ... 0.013 0 0.013 160000 52.025 1.675 50.350 ... ... 0.930403
0.787733 ... ... 0.013 0 0.013 162000 54.025 1.675 52.350 ... ... 0.959865
0.808834 ... ... 0.013 0 0.013 164000 56.025 1.675 54.350 ... ... 0.988973
0.829615 ... ... 0.013 0 0.013 166000 58.025 1.675 56.350 ... ... 1.017735
0.850085 ... ... 0.013 0 0.013 168000 60.025 1.675 58.350 ... ... 1.046158
0.870245 ... ... 0.013 0 0.013 170000 62.025 1.675 60.350 ... ... 1.074253

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.