DairyVisor Data

Markets - Livestock

Underlying Price: 61.125
Expiration Date: 12/13/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.20937 ... ... 33.575 -0.450 33.125 28000 0.013 0 0.013 ... ... 2.254074
2.012987 ... ... 31.575 -0.450 31.125 30000 0.013 0 0.013 ... ... 2.066777
1.829567 ... ... 29.575 -0.450 29.125 32000 0.013 0 0.013 ... ... 1.89133
1.657506 ... ... 27.575 -0.450 27.125 34000 0.013 0 0.013 ... ... 1.726163
1.495481 ... ... 25.575 -0.450 25.125 36000 0.013 0 0.013 ... ... 1.569982
1.342359 ... ... 23.575 -0.450 23.125 38000 0.013 0 0.013 ... ... 1.421712
1.197195 ... ... 21.575 -0.450 21.125 40000 0.013 0 0.013 ... ... 1.280381
1.05921 ... ... 19.575 -0.450 19.125 42000 0.013 0 0.013 ... ... 1.145224
0.927731 ... ... 17.575 -0.450 17.125 44000 0.013 0 0.013 ... ... 1.015489
0.864246 ... ... 16.575 -0.450 16.125 45000 0.013 0 0.013 ... ... 0.952441
0.802169 ... ... 15.575 -0.450 15.125 46000 0.013 0 0.013 ... ... 0.890525
0.741441 ... ... 14.575 -0.450 14.125 47000 0.013 0 0.013 ... ... 0.829625
0.682001 ... ... 13.575 -0.450 13.125 48000 0.013 0 0.013 ... ... 0.769694
0.623797 ... ... 12.575 -0.450 12.125 49000 0.013 0 0.013 ... ... 0.710643
0.566776 ... ... 11.575 -0.450 11.125 50000 0.013 0 0.013 0.013 0.013 0.652401
0.510887 ... ... 10.575 -0.450 10.125 51000 0.013 0 0.013 ... ... 0.594878
0.456086 ... ... 9.575 -0.450 9.125 52000 0.013 0 0.013 ... ... 0.537988
0.402335 ... ... 8.575 -0.450 8.125 53000 0.013 0 0.013 ... ... 0.481642
0.349593 ... ... 7.575 -0.450 7.125 54000 0.013 0 0.013 ... ... 0.425715
0.41403 ... ... 6.575 -0.425 6.150 55000 0.025 0.013 0.013 0.013 0.013 0.409308
0.352723 ... ... 5.600 -0.450 5.150 56000 0.025 0 0.025 0.025 0.025 0.349205
0.329908 5 5 4.600 -0.425 4.175 57000 0.050 0 0.050 0.025 0.025 0.328244
0.28716 ... ... 3.650 -0.450 3.200 58000 0.075 0 0.075 0.050 0.050 0.28628
0.261454 ... ... 2.700 -0.425 2.275 59000 0.150 0.025 0.125 0.100 0.075 0.261081
0.225505 2.200 1.525 1.800 -0.400 1.400 60000 0.275 0.050 0.225 0.275 0.125 0.225367
0.211592 1.300 0.700 1.025 -0.300 0.725 61000 0.600 0.150 0.450 0.600 0.250 0.211579
0.20498 0.850 0.275 0.500 -0.200 0.300 62000 1.175 0.250 0.925 1.125 0.475 0.20508
0.218837 0.425 0.100 0.200 -0.075 0.125 63000 2 0.375 1.625 1.275 1 0.219163
0.232895 0.175 0.050 0.075 -0.025 0.050 64000 2.925 0.425 2.500 2.350 2.300 0.233799
0.25683 0.100 0.025 0.025 0 0.025 65000 3.900 0.450 3.450 3.150 3.150 0.258923
0.308495 0.025 0.013 0.025 0 0.025 66000 4.900 0.450 4.450 4.725 3.500 0.311485
0.35807 0.025 0.025 0.025 0 0.025 67000 5.900 0.450 5.450 5.500 4.700 0.362074
0.367836 ... ... 0.013 0 0.013 68000 6.875 0.450 6.425 6.850 5.800 0.300641
0.410861 ... ... 0.013 0 0.013 69000 7.875 0.450 7.425 ... ... 0.34183
0.452685 ... ... 0.013 0 0.013 70000 8.875 0.450 8.425 8.750 8.100 0.382429
0.493433 0.013 0.013 0.013 0 0.013 71000 9.875 0.450 9.425 9.225 9.225 0.422454
0.533166 ... ... 0.013 0 0.013 72000 10.875 0.450 10.425 10.650 10.650 0.461922
0.571988 ... ... 0.013 0 0.013 73000 11.875 0.450 11.425 11.725 11.725 0.500848
0.609935 ... ... 0.013 0 0.013 74000 12.875 0.450 12.425 ... ... 0.539248
0.647088 0.013 0.013 0.013 0 0.013 75000 13.875 0.450 13.425 13.250 13.250 0.577132
0.683461 ... ... 0.013 0 0.013 76000 14.875 0.450 14.425 14.675 14.675 0.614515
0.71913 ... ... 0.013 0 0.013 77000 15.875 0.450 15.425 ... ... 0.651414
0.754099 ... ... 0.013 0 0.013 78000 16.875 0.450 16.425 16.425 16.425 0.687839
0.788421 ... ... 0.013 0 0.013 79000 17.875 0.450 17.425 ... ... 0.723804
0.822117 ... ... 0.013 0 0.013 80000 18.875 0.450 18.425 ... ... 0.759321
0.855219 ... ... 0.013 0 0.013 81000 19.875 0.450 19.425 ... ... 0.7944
0.887757 ... ... 0.013 0 0.013 82000 20.875 0.450 20.425 ... ... 0.829052
0.919744 ... ... 0.013 0 0.013 83000 21.875 0.450 21.425 ... ... 0.863289
0.951187 ... ... 0.013 0 0.013 84000 22.875 0.450 22.425 ... ... 0.897119
0.982136 ... ... 0.013 0 0.013 85000 23.875 0.450 23.425 ... ... 0.930554
1.012609 ... ... 0.013 0 0.013 86000 24.875 0.450 24.425 24.750 24.750 0.963601
1.042597 ... ... 0.013 0 0.013 87000 25.875 0.450 25.425 ... ... 0.996272
1.072122 ... ... 0.013 0 0.013 88000 26.875 0.450 26.425 ... ... 1.028577
1.10121 ... ... 0.013 0 0.013 89000 27.875 0.450 27.425 ... ... 1.060522
1.129877 ... ... 0.013 0 0.013 90000 28.875 0.450 28.425 28.150 28 1.092114
1.158134 ... ... 0.013 0 0.013 91000 29.875 0.450 29.425 ... ... 1.123361
1.185981 0.013 0.013 0.013 0 0.013 92000 30.875 0.450 30.425 ... ... 1.154272
1.213444 ... ... 0.013 0 0.013 93000 31.875 0.450 31.425 ... ... 1.184852
1.240533 ... ... 0.013 0 0.013 94000 32.875 0.450 32.425 ... ... 1.21511
1.26726 ... ... 0.013 0 0.013 95000 33.875 0.450 33.425 ... ... 1.245052
1.293621 ... ... 0.013 0 0.013 96000 34.875 0.450 34.425 ... ... 1.274685
1.319628 ... ... 0.013 0 0.013 97000 35.875 0.450 35.425 ... ... 1.304016
1.345303 ... ... 0.013 0 0.013 98000 36.875 0.450 36.425 ... ... 1.33305
1.370662 ... ... 0.013 0 0.013 99000 37.875 0.450 37.425 ... ... 1.361794
1.395706 ... ... 0.013 0 0.013 100000 38.875 0.450 38.425 ... ... 1.390251
1.444858 ... ... 0.013 0 0.013 102000 40.875 0.450 40.425 ... ... 1.446331
1.492813 ... ... 0.013 0 0.013 104000 42.875 0.450 42.425 ... ... 1.50134
1.539653 ... ... 0.013 0 0.013 106000 44.875 0.450 44.425 ... ... 1.555318
1.585425 ... ... 0.013 0 0.013 108000 46.875 0.450 46.425 ... ... 1.608306
1.630161 ... ... 0.013 0 0.013 110000 48.875 0.450 48.425 ... ... 1.660339
1.67393 ... ... 0.013 0 0.013 112000 50.875 0.450 50.425 ... ... 1.711453
1.716772 ... ... 0.013 0 0.013 114000 52.875 0.450 52.425 ... ... 1.761686
1.758713 ... ... 0.013 0 0.013 116000 54.875 0.450 54.425 ... ... 1.811063
1.799776 ... ... 0.013 0 0.013 118000 56.875 0.450 56.425 ... ... 1.859614
1.84002 ... ... 0.013 0 0.013 120000 58.875 0.450 58.425 ... ... 1.907366
1.87948 ... ... 0.013 0 0.013 122000 60.875 0.450 60.425 ... ... 1.954346
1.918191 ... ... 0.013 0 0.013 124000 62.875 0.450 62.425 ... ... 2.000579
1.956149 ... ... 0.013 0 0.013 126000 64.875 0.450 64.425 ... ... 2.046089
1.993403 ... ... 0.013 0 0.013 128000 66.875 0.450 66.425 ... ... 2.090899
2.029983 ... ... 0.013 0 0.013 130000 68.875 0.450 68.425 ... ... 2.135031
2.065912 ... ... 0.013 0 0.013 132000 70.875 0.450 70.425 ... ... 2.178506
2.101212 ... ... 0.013 0 0.013 134000 72.875 0.450 72.425 ... ... 2.221342
2.13588 ... ... 0.013 0 0.013 136000 74.875 0.450 74.425 ... ... 2.263559
2.169955 ... ... 0.013 0 0.013 138000 76.875 0.450 76.425 ... ... 2.30517
2.203463 ... ... 0.013 0 0.013 140000 78.875 0.450 78.425 ... ... 2.346199
2.236422 ... ... 0.013 0 0.013 142000 80.875 0.450 80.425 ... ... 2.386661
2.268852 ... ... 0.013 0 0.013 144000 82.875 0.450 82.425 ... ... 2.426575
2.300776 ... ... 0.013 0 0.013 146000 84.875 0.450 84.425 ... ... 2.465956
2.332176 ... ... 0.013 0 0.013 148000 86.875 0.450 86.425 ... ... 2.504817
2.363088 ... ... 0.013 0 0.013 150000 88.875 0.450 88.425 ... ... 2.543171
2.393532 ... ... 0.013 0 0.013 152000 90.875 0.450 90.425 ... ... 2.581031
2.423521 ... ... 0.013 0 0.013 154000 92.875 0.450 92.425 ... ... 2.618411
2.453068 ... ... 0.013 0 0.013 156000 94.875 0.450 94.425 ... ... 2.655324
2.482186 ... ... 0.013 0 0.013 158000 96.875 0.450 96.425 ... ... 2.69178
2.510887 ... ... 0.013 0 0.013 160000 98.875 0.450 98.425 ... ... 2.727791

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.