DairyVisor Data

Markets - Livestock

Underlying Price: 94.350
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 53.875 0.450 54.325 40000 0.013 0 0.013 ... ... 0
0 ... ... 51.875 0.450 52.325 42000 0.013 0 0.013 ... ... 0
0 ... ... 49.875 0.450 50.325 44000 0.013 0 0.013 ... ... 0
0 ... ... 47.875 0.450 48.325 46000 0.013 0 0.013 ... ... 0
0 ... ... 45.875 0.450 46.325 48000 0.013 0 0.013 ... ... 0
0 ... ... 43.875 0.450 44.325 50000 0.013 0 0.013 ... ... 0
0 ... ... 41.875 0.450 42.325 52000 0.013 0 0.013 ... ... 0
0 ... ... 39.875 0.450 40.325 54000 0.013 0 0.013 ... ... 0
0 ... ... 37.875 0.450 38.325 56000 0.013 0 0.013 ... ... 0
0 ... ... 35.875 0.450 36.325 58000 0.013 0 0.013 ... ... 0
0 ... ... 33.875 0.450 34.325 60000 0.013 0 0.013 ... ... 0
0 ... ... 32.875 0.450 33.325 61000 0.013 0 0.013 ... ... 0
0 ... ... 31.875 0.450 32.325 62000 0.013 0 0.013 ... ... 0
0 ... ... 30.875 0.450 31.325 63000 0.013 0 0.013 ... ... 0
0 ... ... 29.875 0.450 30.325 64000 0.013 0 0.013 ... ... 0
0 ... ... 28.875 0.450 29.325 65000 0.013 0 0.013 ... ... 0
0 ... ... 27.875 0.450 28.325 66000 0.013 0 0.013 ... ... 0
0 ... ... 26.875 0.450 27.325 67000 0.013 -0.013 0.025 ... ... 0
0 ... ... 25.875 0.450 26.325 68000 0.013 -0.013 0.025 ... ... 0
0 ... ... 24.875 0.450 25.325 69000 0.013 -0.013 0.025 ... ... 0
0 ... ... 23.875 0.450 24.325 70000 0.013 -0.038 0.050 ... ... 0
0 ... ... 22.875 0.450 23.325 71000 0.025 -0.025 0.050 ... ... 0
0 ... ... 21.900 0.425 22.325 72000 0.025 -0.025 0.050 ... ... 0
0 ... ... 20.900 0.425 21.325 73000 0.025 -0.050 0.075 ... ... 0
0 ... ... 19.925 0.400 20.325 74000 0.025 -0.075 0.100 ... ... 0
0 ... ... 18.925 0.400 19.325 75000 0.025 -0.075 0.100 ... ... 0
0 ... ... 17.950 0.375 18.325 76000 0.050 -0.075 0.125 ... ... 0
0 ... ... 16.975 0.375 17.350 77000 0.050 -0.100 0.150 ... ... 0
0 ... ... 16 0.350 16.350 78000 0.075 -0.100 0.175 ... ... 0
0 ... ... 15.025 0.350 15.375 79000 0.075 -0.125 0.200 ... ... 0
0 ... ... 14.050 0.325 14.375 80000 0.100 -0.125 0.225 ... ... 0
0 ... ... 13.100 0.300 13.400 81000 0.100 -0.175 0.275 ... ... 0
0 ... ... 12.175 0.250 12.425 82000 0.125 -0.200 0.325 ... ... 0
0 ... ... 11.250 0.200 11.450 83000 0.150 -0.250 0.400 ... ... 0
0 ... ... 10.325 0.150 10.475 84000 0.175 -0.300 0.475 ... ... 0
0 ... ... 9.400 0.125 9.525 85000 0.225 -0.325 0.550 ... ... 0
0 ... ... 8.475 0.100 8.575 86000 0.275 -0.350 0.625 ... ... 0
3 7.500 7.500 7.575 0.075 7.650 87000 0.350 -0.375 0.725 ... ... 0
0 ... ... 6.675 0.050 6.725 88000 0.425 -0.400 0.825 ... ... 0
0 ... ... 5.825 0.025 5.850 89000 0.550 -0.425 0.975 ... ... 0
0 ... ... 5.025 0 5.025 90000 0.725 -0.425 1.150 ... ... 0
3 5.100 5.100 4.275 0.825 5.100 91000 0.950 -0.450 1.400 ... ... 0
62 3.050 3 3.575 -0.025 3.550 92000 1.250 -0.450 1.700 ... ... 0
0 ... ... 2.925 0 2.925 93000 1.600 -0.475 2.075 1.800 1.800 1
12 3 2.700 2.375 0.625 3 94000 2.050 -0.450 2.500 2.500 2.500 1
1 2.125 2.125 1.900 0.225 2.125 95000 1.850 -0.700 2.550 1.850 1.850 25
10 1.450 1.300 1.500 -0.025 1.475 96000 3.150 -0.475 3.625 3.900 3.900 1
3 1.325 1.325 1.175 -0.050 1.125 97000 3.800 -0.500 4.300 ... ... 0
6 1.050 1 0.850 0.150 1 98000 4.500 -0.550 5.050 ... ... 0
0 ... ... 0.725 -0.100 0.625 99000 5.275 -0.550 5.825 ... ... 0
23 0.475 0.450 0.575 -0.100 0.475 100000 6.125 -0.550 6.675 ... ... 0
0 ... ... 0.425 -0.050 0.375 101000 7.025 -0.500 7.525 ... ... 0
1 ... ... 0.300 0 0.300 102000 7.950 -0.450 8.400 ... ... 0
1 0.200 0.200 0.250 -0.050 0.200 103000 8.900 -0.400 9.300 ... ... 0
1 0.200 0.200 0.200 0 0.200 104000 9.850 -0.375 10.225 ... ... 0
1 ... ... 0.075 0.075 0.150 105000 10.800 -0.375 11.175 ... ... 0
0 ... ... 0.050 0.050 0.100 106000 11.750 -0.400 12.150 ... ... 0
0 ... ... 0.025 0.050 0.075 107000 12.725 -0.400 13.125 ... ... 0
0 ... ... 0.025 0.025 0.050 108000 13.700 -0.425 14.125 ... ... 0
0 ... ... 0.025 0.025 0.050 109000 14.700 -0.425 15.125 ... ... 0
0 ... ... 0.025 0.025 0.050 110000 15.700 -0.425 16.125 ... ... 0
22 0.050 0.050 0.025 0.025 0.050 111000 16.700 -0.425 17.125 ... ... 0
0 ... ... 0.025 0.025 0.050 112000 17.700 -0.425 18.125 ... ... 0
0 ... ... 0.025 0.025 0.050 113000 18.675 -0.450 19.125 ... ... 0
0 ... ... 0.013 0.013 0.025 114000 19.675 -0.450 20.125 ... ... 0
0 ... ... 0.013 0.013 0.025 115000 20.675 -0.450 21.125 ... ... 0
0 ... ... 0.013 0.013 0.025 116000 21.675 -0.450 22.125 ... ... 0
0 ... ... 0.013 0.013 0.025 117000 22.675 -0.450 23.125 ... ... 0
0 ... ... 0.013 0 0.013 118000 23.675 -0.450 24.125 ... ... 0
0 ... ... 0.013 0 0.013 119000 24.675 -0.450 25.125 ... ... 0
0 ... ... 0.013 0 0.013 120000 25.675 -0.450 26.125 ... ... 0
0 ... ... 0.013 0 0.013 121000 26.675 -0.450 27.125 ... ... 0
0 ... ... 0.013 0 0.013 122000 27.675 -0.450 28.125 ... ... 0
0 ... ... 0.013 0 0.013 123000 28.675 -0.450 29.125 ... ... 0
0 ... ... 0.013 0 0.013 124000 29.675 -0.450 30.125 ... ... 0
0 ... ... 0.013 0 0.013 126000 31.675 -0.450 32.125 ... ... 0
0 ... ... 0.013 0 0.013 128000 33.675 -0.450 34.125 ... ... 0
0 ... ... 0.013 0 0.013 130000 35.675 -0.450 36.125 ... ... 0
0 ... ... 0.013 0 0.013 132000 37.675 -0.450 38.125 ... ... 0
0 ... ... 0.013 0 0.013 134000 39.675 -0.450 40.125 ... ... 0
0 ... ... 0.013 0 0.013 136000 41.675 -0.450 42.125 ... ... 0
0 ... ... 0.013 0 0.013 138000 43.675 -0.450 44.125 ... ... 0
0 ... ... 0.013 0 0.013 140000 45.675 -0.450 46.125 ... ... 0
0 ... ... 0.013 0 0.013 142000 47.675 -0.450 48.125 ... ... 0
0 ... ... 0.013 0 0.013 144000 49.675 -0.450 50.125 ... ... 0
0 ... ... 0.013 0 0.013 146000 51.675 -0.450 52.125 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.