DairyVisor Data

Markets - Livestock

Underlying Price: 87.425
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.450 -1.025 43.425 44000 0.125 0 0.125 ... ... 0
0 ... ... 42.450 -1.025 41.425 46000 0.150 0 0.150 ... ... 0
0 ... ... 40.450 -1.025 39.425 48000 0.200 0.025 0.175 ... ... 0
0 ... ... 38.450 -1.025 37.425 50000 0.250 0.025 0.225 ... ... 0
0 ... ... 36.450 -1.025 35.425 52000 0.300 0.025 0.275 ... ... 0
0 ... ... 34.450 -1.025 33.425 54000 0.375 0.025 0.350 ... ... 0
0 ... ... 32.450 -1 31.450 56000 0.475 0.050 0.425 ... ... 0
0 ... ... 30.500 -1 29.500 58000 0.575 0.050 0.525 ... ... 0
0 ... ... 28.575 -1 27.575 60000 0.700 0.075 0.625 ... ... 0
0 ... ... 26.675 -0.975 25.700 62000 0.825 0.050 0.775 ... ... 0
0 ... ... 24.825 -0.950 23.875 64000 1 0.075 0.925 ... ... 0
0 ... ... 23 -0.925 22.075 66000 1.200 0.100 1.100 ... ... 0
0 ... ... 21.225 -0.900 20.325 68000 1.425 0.100 1.325 ... ... 0
0 ... ... 19.525 -0.875 18.650 70000 1.700 0.125 1.575 ... ... 0
0 ... ... 17.850 -0.850 17 72000 2.025 0.150 1.875 ... ... 0
0 ... ... 16.250 -0.800 15.450 74000 2.425 0.175 2.250 ... ... 0
0 ... ... 14.750 -0.800 13.950 76000 2.875 0.200 2.675 ... ... 0
0 ... ... 13.300 -0.775 12.525 78000 3.425 0.250 3.175 ... ... 0
0 ... ... 11.900 -0.700 11.200 80000 4 0.275 3.725 ... ... 0
0 ... ... 10.600 -0.675 9.925 82000 4.675 0.325 4.350 ... ... 0
0 ... ... 9.350 -0.650 8.700 84000 5.400 0.350 5.050 ... ... 0
0 ... ... 8.175 -0.575 7.600 86000 6.225 0.400 5.825 ... ... 0
0 ... ... 7.100 -0.525 6.575 88000 7.125 0.450 6.675 ... ... 0
0 ... ... 6.150 -0.500 5.650 90000 8.125 0.500 7.625 ... ... 0
0 ... ... 5.275 -0.450 4.825 92000 9.225 0.525 8.700 ... ... 0
0 ... ... 4.500 -0.425 4.075 94000 10.450 0.600 9.850 ... ... 0
0 ... ... 3.825 -0.375 3.450 96000 11.750 0.625 11.125 ... ... 0
0 ... ... 3.225 -0.325 2.900 98000 13.150 0.675 12.475 ... ... 0
0 ... ... 2.725 -0.300 2.425 100000 14.625 0.725 13.900 ... ... 0
0 ... ... 2.275 -0.250 2.025 102000 16.175 0.750 15.425 ... ... 0
0 ... ... 1.925 -0.225 1.700 104000 17.800 0.800 17 ... ... 0
0 ... ... 1.600 -0.175 1.425 106000 19.500 0.825 18.675 ... ... 0
0 ... ... 1.350 -0.175 1.175 108000 21.225 0.850 20.375 ... ... 0
0 ... ... 1.125 -0.125 1 110000 23.025 0.875 22.150 ... ... 0
0 ... ... 0.950 -0.125 0.825 112000 24.875 0.900 23.975 ... ... 0
0 ... ... 0.800 -0.100 0.700 114000 26.750 0.925 25.825 ... ... 0
0 ... ... 0.700 -0.100 0.600 116000 28.675 0.950 27.725 ... ... 0
0 ... ... 0.600 -0.075 0.525 118000 30.625 0.975 29.650 ... ... 0
0 ... ... 0.525 -0.075 0.450 120000 32.575 0.975 31.600 ... ... 0
0 ... ... 0.475 -0.075 0.400 122000 34.575 1.025 33.550 ... ... 0
0 ... ... 0.425 -0.050 0.375 124000 36.575 1.025 35.550 ... ... 0
0 ... ... 0.375 -0.050 0.325 126000 38.575 1.025 37.550 ... ... 0
0 ... ... 0.350 -0.050 0.300 128000 40.575 1.025 39.550 ... ... 0
0 ... ... 0.325 -0.050 0.275 130000 42.575 1.025 41.550 ... ... 0
0 ... ... 0.300 -0.050 0.250 132000 44.575 1.025 43.550 ... ... 0
0 ... ... 0.275 -0.025 0.250 134000 46.575 1.025 45.550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.