Markets - Livestock

Underlying Price: 95.700
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.025 -0.325 55.700 40000 0.025 0 0.025 ... ... 0
0 ... ... 54.025 -0.325 53.700 42000 0.025 0 0.025 ... ... 0
0 ... ... 52.025 -0.325 51.700 44000 0.025 0 0.025 ... ... 0
0 ... ... 50.025 -0.325 49.700 46000 0.050 0 0.050 ... ... 0
0 ... ... 48.025 -0.325 47.700 48000 0.050 0 0.050 ... ... 0
0 ... ... 46.025 -0.325 45.700 50000 0.050 0 0.050 ... ... 0
0 ... ... 44.025 -0.325 43.700 52000 0.050 0 0.050 ... ... 0
0 ... ... 42.025 -0.325 41.700 54000 0.050 0 0.050 ... ... 0
0 ... ... 40.025 -0.325 39.700 56000 0.050 0 0.050 ... ... 0
0 ... ... 38.025 -0.325 37.700 58000 0.050 -0.025 0.075 ... ... 0
0 ... ... 36.025 -0.325 35.700 60000 0.075 0 0.075 ... ... 20
0 ... ... 34.025 -0.325 33.700 62000 0.075 0 0.075 ... ... 130
0 ... ... 32.025 -0.325 31.700 64000 0.100 0 0.100 ... ... 76
0 ... ... 30.050 -0.325 29.725 66000 0.125 0 0.125 ... ... 0
0 ... ... 28.075 -0.325 27.750 68000 0.150 0 0.150 ... ... 10
0 ... ... 26.100 -0.325 25.775 70000 0.200 0 0.200 ... ... 15
0 ... ... 24.150 -0.325 23.825 72000 0.250 -0.025 0.275 0.250 0.250 61
0 ... ... 22.225 -0.325 21.900 74000 0.325 -0.025 0.350 ... ... 24
0 ... ... 20.325 -0.350 19.975 76000 0.400 -0.050 0.450 ... ... 276
0 ... ... 18.450 -0.350 18.100 78000 0.525 -0.025 0.550 ... ... 149
0 ... ... 16.600 -0.350 16.250 80000 0.650 -0.050 0.700 ... ... 291
0 ... ... 14.800 -0.375 14.425 82000 0.825 -0.050 0.875 ... ... 187
0 ... ... 13.050 -0.375 12.675 84000 1.050 -0.075 1.125 ... ... 1363
1 ... ... 11.350 -0.375 10.975 86000 1.350 -0.075 1.425 ... ... 1046
26 ... ... 9.750 -0.350 9.400 88000 1.750 -0.050 1.800 1.900 1.900 707
117 ... ... 8.275 -0.375 7.900 90000 2.250 -0.050 2.300 ... ... 505
1460 ... ... 6.900 -0.350 6.550 92000 2.875 -0.025 2.900 ... ... 355
885 ... ... 5.675 -0.350 5.325 94000 3.650 0 3.650 ... ... 160
261 ... ... 4.575 -0.300 4.275 96000 4.550 0 4.550 ... ... 433
256 ... ... 3.625 -0.275 3.350 98000 5.625 0.025 5.600 ... ... 35
208 ... ... 2.850 -0.250 2.600 100000 6.875 0.100 6.775 ... ... 2
153 ... ... 2.200 -0.200 2 102000 8.250 0.125 8.125 ... ... 0
168 ... ... 1.675 -0.175 1.500 104000 9.750 0.175 9.575 ... ... 0
236 1.175 1 1.275 -0.125 1.150 106000 11.350 0.175 11.175 ... ... 5
57 0.775 0.775 0.975 -0.125 0.850 108000 13.075 0.225 12.850 ... ... 0
312 ... ... 0.725 -0.075 0.650 110000 14.850 0.250 14.600 ... ... 0
0 ... ... 0.550 -0.050 0.500 112000 16.675 0.250 16.425 ... ... 0
6 ... ... 0.425 -0.050 0.375 114000 18.550 0.275 18.275 ... ... 0
20 ... ... 0.325 -0.050 0.275 116000 20.450 0.275 20.175 ... ... 0
10 0.250 0.250 0.225 -0.025 0.200 118000 22.400 0.300 22.100 ... ... 0
0 ... ... 0.175 -0.025 0.150 120000 24.350 0.325 24.025 ... ... 0
3 ... ... 0.125 0 0.125 122000 26.325 0.325 26 ... ... 0
21 ... ... 0.100 0 0.100 124000 28.300 0.325 27.975 ... ... 0
15 ... ... 0.100 -0.025 0.075 126000 30.300 0.325 29.975 ... ... 0
10 ... ... 0.075 0 0.075 128000 32.300 0.325 31.975 ... ... 0
0 ... ... 0.050 0.025 0.075 130000 34.300 0.325 33.975 ... ... 0
0 ... ... 0.050 0 0.050 132000 36.300 0.325 35.975 ... ... 0
0 ... ... 0.050 0 0.050 134000 38.300 0.325 37.975 ... ... 0
0 ... ... 0.050 0 0.050 136000 40.300 0.325 39.975 ... ... 0
0 ... ... 0.025 0 0.025 138000 42.300 0.325 41.975 ... ... 0
0 ... ... 0.025 0 0.025 140000 44.300 0.325 43.975 ... ... 0
0 ... ... 0.025 0 0.025 142000 46.300 0.325 45.975 ... ... 0
0 ... ... 0.025 0 0.025 144000 48.300 0.325 47.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.