DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.400
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.850 1.400 55.250 40000 0.050 -0.025 0.075 ... ... 0
0 ... ... 51.850 1.400 53.250 42000 0.050 -0.025 0.075 ... ... 0
0 ... ... 49.850 1.400 51.250 44000 0.050 -0.025 0.075 ... ... 0
0 ... ... 47.850 1.400 49.250 46000 0.050 -0.025 0.075 ... ... 0
0 ... ... 45.850 1.400 47.250 48000 0.050 -0.025 0.075 ... ... 0
0 ... ... 43.850 1.400 45.250 50000 0.050 -0.025 0.075 ... ... 0
0 ... ... 41.850 1.400 43.250 52000 0.075 -0.025 0.100 ... ... 0
0 ... ... 39.850 1.400 41.250 54000 0.075 -0.025 0.100 ... ... 0
0 ... ... 37.850 1.400 39.250 56000 0.100 -0.025 0.125 ... ... 0
0 ... ... 35.850 1.400 37.250 58000 0.100 -0.025 0.125 ... ... 0
0 ... ... 33.850 1.400 35.250 60000 0.125 -0.025 0.150 ... ... 0
0 ... ... 31.850 1.400 33.250 62000 0.125 -0.050 0.175 ... ... 120
0 ... ... 29.875 1.375 31.250 64000 0.150 -0.075 0.225 ... ... 0
0 ... ... 27.900 1.350 29.250 66000 0.175 -0.075 0.250 ... ... 0
0 ... ... 25.925 1.350 27.275 68000 0.225 -0.075 0.300 ... ... 0
0 ... ... 24 1.325 25.325 70000 0.275 -0.075 0.350 ... ... 13
0 ... ... 22.075 1.325 23.400 72000 0.350 -0.100 0.450 ... ... 60
0 ... ... 20.200 1.300 21.500 74000 0.450 -0.100 0.550 ... ... 0
0 ... ... 18.350 1.275 19.625 76000 0.575 -0.125 0.700 ... ... 267
0 ... ... 16.550 1.225 17.775 78000 0.725 -0.150 0.875 ... ... 125
0 ... ... 14.800 1.175 15.975 80000 0.900 -0.200 1.100 ... ... 76
0 ... ... 13.100 1.125 14.225 82000 1.150 -0.250 1.400 ... ... 135
0 ... ... 11.475 1.050 12.525 84000 1.425 -0.325 1.750 1.550 1.550 1001
1 ... ... 9.925 1 10.925 86000 1.800 -0.400 2.200 ... ... 1057
26 ... ... 8.475 0.925 9.400 88000 2.250 -0.475 2.725 ... ... 663
130 8.400 8.400 7.975 0.425 8.400 90000 2.800 -0.525 3.325 ... ... 319
1478 ... ... 5.850 0.825 6.675 92000 3.450 -0.575 4.025 ... ... 329
1265 ... ... 4.700 0.775 5.475 94000 4.250 -0.600 4.850 ... ... 19
267 ... ... 3.750 0.675 4.425 96000 5.175 -0.700 5.875 ... ... 5
144 ... ... 2.950 0.550 3.500 98000 6.200 -0.850 7.050 ... ... 26
204 2.750 2.750 2.300 0.425 2.725 100000 7.400 -0.950 8.350 ... ... 0
80 2.250 2.250 2.075 0.175 2.250 102000 8.725 -1.075 9.800 ... ... 0
2 ... ... 1.350 0.200 1.550 104000 10.200 -1.150 11.350 ... ... 0
0 ... ... 1.025 0.150 1.175 106000 11.800 -1.225 13.025 ... ... 0
3 ... ... 0.775 0.125 0.900 108000 13.500 -1.250 14.750 ... ... 0
96 0.825 0.825 0.675 0.150 0.825 110000 15.250 -1.300 16.550 ... ... 0
0 ... ... 0.450 0.075 0.525 112000 17.100 -1.300 18.400 ... ... 0
0 ... ... 0.350 0.050 0.400 114000 18.950 -1.350 20.300 ... ... 0
0 ... ... 0.275 0.025 0.300 116000 20.875 -1.375 22.250 ... ... 0
0 ... ... 0.225 0 0.225 118000 22.800 -1.400 24.200 ... ... 0
0 ... ... 0.175 0 0.175 120000 24.775 -1.400 26.175 ... ... 0
0 ... ... 0.150 0 0.150 122000 26.750 -1.400 28.150 ... ... 0
0 ... ... 0.125 0 0.125 124000 28.750 -1.400 30.150 ... ... 0
0 ... ... 0.100 0 0.100 126000 30.750 -1.400 32.150 ... ... 0
0 ... ... 0.075 0 0.075 128000 32.750 -1.400 34.150 ... ... 0
0 ... ... 0.050 0 0.050 130000 34.750 -1.400 36.150 ... ... 0
0 ... ... 0.050 0 0.050 132000 36.750 -1.400 38.150 ... ... 0
0 ... ... 0.050 0 0.050 134000 38.750 -1.400 40.150 ... ... 0
0 ... ... 0.050 0 0.050 136000 40.750 -1.400 42.150 ... ... 0
0 ... ... 0.050 0 0.050 138000 42.750 -1.400 44.150 ... ... 0
0 ... ... 0.050 0 0.050 140000 44.750 -1.400 46.150 ... ... 0
0 ... ... ... ... ... 142000 ... ... ... ... ... 0
0 ... ... ... ... ... 144000 ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.