DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.075
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 55.250 -0.175 55.075 40000 0.050 0 0.050 ... ... 0
0 ... ... 53.250 -0.175 53.075 42000 0.050 0 0.050 ... ... 0
0 ... ... 51.250 -0.175 51.075 44000 0.050 0 0.050 ... ... 0
0 ... ... 49.250 -0.175 49.075 46000 0.050 0 0.050 ... ... 0
0 ... ... 47.250 -0.175 47.075 48000 0.075 0.025 0.050 ... ... 0
0 ... ... 45.250 -0.175 45.075 50000 0.075 0.025 0.050 ... ... 0
0 ... ... 43.250 -0.175 43.075 52000 0.075 0 0.075 ... ... 0
0 ... ... 41.250 -0.175 41.075 54000 0.075 0 0.075 ... ... 0
0 ... ... 39.250 -0.175 39.075 56000 0.100 0 0.100 ... ... 0
0 ... ... 37.250 -0.175 37.075 58000 0.100 0 0.100 ... ... 0
0 ... ... 35.250 -0.175 35.075 60000 0.125 0 0.125 ... ... 0
0 ... ... 33.250 -0.175 33.075 62000 0.125 0 0.125 ... ... 0
0 ... ... 31.250 -0.175 31.075 64000 0.150 0 0.150 ... ... 0
0 ... ... 29.250 -0.150 29.100 66000 0.200 0.025 0.175 ... ... 0
0 ... ... 27.275 -0.150 27.125 68000 0.250 0.025 0.225 ... ... 0
0 ... ... 25.325 -0.150 25.175 70000 0.300 0.025 0.275 ... ... 0
0 ... ... 23.400 -0.150 23.250 72000 0.375 0.025 0.350 ... ... 0
0 ... ... 21.500 -0.150 21.350 74000 0.475 0.025 0.450 ... ... 0
0 ... ... 19.625 -0.150 19.475 76000 0.600 0.025 0.575 ... ... 0
0 ... ... 17.775 -0.125 17.650 78000 0.775 0.050 0.725 ... ... 0
0 ... ... 15.975 -0.125 15.850 80000 0.975 0.075 0.900 ... ... 0
0 ... ... 14.225 -0.075 14.150 82000 1.225 0.075 1.150 ... ... 0
0 ... ... 12.525 -0.050 12.475 84000 1.550 0.125 1.425 ... ... 4
0 ... ... 10.925 -0.025 10.900 86000 1.950 0.150 1.800 ... ... 0
0 ... ... 9.400 0 9.400 88000 2.425 0.175 2.250 ... ... 0
13 8.400 8.400 7.975 0.025 8 90000 3 0.200 2.800 ... ... 0
0 ... ... 6.675 0.025 6.700 92000 3.675 0.225 3.450 ... ... 0
0 ... ... 5.475 0.050 5.525 94000 4.475 0.225 4.250 ... ... 4
0 ... ... 4.425 0.050 4.475 96000 5.375 0.200 5.175 ... ... 0
0 ... ... 3.500 0.025 3.525 98000 6.425 0.225 6.200 ... ... 0
0 ... ... 2.725 0.025 2.750 100000 7.600 0.200 7.400 ... ... 0
4 2.250 2.250 2.075 0.025 2.100 102000 8.925 0.200 8.725 ... ... 0
0 ... ... 1.550 0.050 1.600 104000 10.400 0.200 10.200 ... ... 0
0 ... ... 1.175 0.025 1.200 106000 12 0.200 11.800 ... ... 0
0 ... ... 0.900 0.025 0.925 108000 13.675 0.175 13.500 ... ... 0
5 0.825 0.825 0.675 0.025 0.700 110000 15.450 0.200 15.250 ... ... 0
0 ... ... 0.525 0 0.525 112000 17.275 0.175 17.100 ... ... 0
0 ... ... 0.400 0 0.400 114000 19.150 0.200 18.950 ... ... 0
0 ... ... 0.300 0 0.300 116000 21.050 0.175 20.875 ... ... 0
0 ... ... 0.225 0 0.225 118000 22.975 0.175 22.800 ... ... 0
0 ... ... 0.175 0 0.175 120000 24.950 0.175 24.775 ... ... 0
0 ... ... 0.150 0 0.150 122000 26.925 0.175 26.750 ... ... 0
0 ... ... 0.125 0 0.125 124000 28.925 0.175 28.750 ... ... 0
0 ... ... 0.100 0 0.100 126000 30.925 0.175 30.750 ... ... 0
0 ... ... 0.075 0 0.075 128000 32.925 0.175 32.750 ... ... 0
0 ... ... 0.050 0 0.050 130000 34.925 0.175 34.750 ... ... 0
0 ... ... 0.050 0 0.050 132000 36.925 0.175 36.750 ... ... 0
0 ... ... 0.050 0 0.050 134000 38.925 0.175 38.750 ... ... 0
0 ... ... 0.050 0 0.050 136000 40.925 0.175 40.750 ... ... 0
0 ... ... 0.050 0 0.050 138000 42.925 0.175 42.750 ... ... 0
0 ... ... 0.050 0 0.050 140000 44.925 0.175 44.750 ... ... 0
0 ... ... ... ... 0.050 142000 46.925 ... ... ... ... 0
0 ... ... ... ... 0.050 144000 48.925 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.