DairyVisor Data

Markets - Livestock

Underlying Price: 89.175
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 45.050 0.125 45.175 44000 0.100 0 0.100 ... ... 0
0 ... ... 43.050 0.125 43.175 46000 0.125 0 0.125 ... ... 0
0 ... ... 41.050 0.125 41.175 48000 0.175 0 0.175 ... ... 0
0 ... ... 39.050 0.125 39.175 50000 0.200 -0.025 0.225 ... ... 0
0 ... ... 37.050 0.125 37.175 52000 0.250 -0.025 0.275 ... ... 0
0 ... ... 35.050 0.125 35.175 54000 0.300 -0.025 0.325 ... ... 0
0 ... ... 33.050 0.125 33.175 56000 0.375 -0.025 0.400 ... ... 0
0 ... ... 31.075 0.125 31.200 58000 0.450 -0.025 0.475 ... ... 0
0 ... ... 29.150 0.100 29.250 60000 0.550 -0.025 0.575 ... ... 0
0 ... ... 27.225 0.100 27.325 62000 0.650 -0.050 0.700 ... ... 0
0 ... ... 25.375 0.075 25.450 64000 0.775 -0.075 0.850 ... ... 0
0 ... ... 23.550 0.025 23.575 66000 0.900 -0.125 1.025 ... ... 0
0 ... ... 21.775 -0.025 21.750 68000 1.075 -0.150 1.225 ... ... 0
0 ... ... 20.050 -0.075 19.975 70000 1.275 -0.225 1.500 ... ... 0
0 ... ... 18.425 -0.175 18.250 72000 1.525 -0.300 1.825 ... ... 0
0 ... ... 16.850 -0.250 16.600 74000 1.850 -0.375 2.225 ... ... 0
0 ... ... 15.375 -0.350 15.025 76000 2.225 -0.475 2.700 ... ... 0
0 ... ... 13.975 -0.450 13.525 78000 2.675 -0.575 3.250 ... ... 0
0 ... ... 12.675 -0.575 12.100 80000 3.200 -0.700 3.900 ... ... 0
0 ... ... 11.450 -0.700 10.750 82000 3.800 -0.825 4.625 ... ... 0
0 ... ... 10.275 -0.800 9.475 84000 4.475 -0.925 5.400 ... ... 0
0 ... ... 9.175 -0.875 8.300 86000 5.225 -1 6.225 ... ... 0
0 ... ... 8.125 -0.900 7.225 88000 6.075 -1.025 7.100 7.075 7.075 0
0 ... ... 7.075 -0.850 6.225 90000 7.025 -0.975 8 ... ... 0
0 ... ... 6.075 -0.750 5.325 92000 8.075 -0.850 8.925 ... ... 0
0 ... ... 5.125 -0.575 4.550 94000 9.225 -0.675 9.900 ... ... 0
0 ... ... 4.250 -0.400 3.850 96000 10.475 -0.500 10.975 ... ... 0
2 3.400 3.400 3.500 -0.250 3.250 98000 11.825 -0.350 12.175 ... ... 0
0 ... ... 2.900 -0.150 2.750 100000 13.250 -0.275 13.525 ... ... 0
0 ... ... 2.425 -0.100 2.325 102000 14.775 -0.225 15 ... ... 0
0 ... ... 2.050 -0.075 1.975 104000 16.375 -0.200 16.575 ... ... 0
0 ... ... 1.725 -0.050 1.675 106000 18.050 -0.175 18.225 ... ... 0
0 ... ... 1.500 -0.050 1.450 108000 19.800 -0.150 19.950 ... ... 0
0 ... ... 1.300 -0.050 1.250 110000 21.575 -0.150 21.725 ... ... 0
0 ... ... 1.125 -0.050 1.075 112000 23.375 -0.175 23.550 ... ... 0
0 ... ... 0.975 -0.050 0.925 114000 25.225 -0.150 25.375 ... ... 0
0 ... ... 0.850 -0.050 0.800 116000 27.075 -0.175 27.250 ... ... 0
0 ... ... 0.725 -0.050 0.675 118000 28.975 -0.175 29.150 ... ... 0
0 ... ... 0.625 -0.050 0.575 120000 30.900 -0.150 31.050 ... ... 0
0 ... ... 0.550 -0.050 0.500 122000 32.850 -0.150 33 ... ... 0
0 ... ... 0.475 -0.050 0.425 124000 34.825 -0.150 34.975 ... ... 0
0 ... ... 0.400 -0.025 0.375 126000 36.825 -0.125 36.950 ... ... 0
0 ... ... 0.375 -0.025 0.350 128000 38.825 -0.125 38.950 ... ... 0
0 ... ... 0.350 -0.025 0.325 130000 40.825 -0.125 40.950 ... ... 0
0 ... ... 0.325 -0.050 0.275 132000 42.825 -0.125 42.950 ... ... 0
0 ... ... 0.275 -0.025 0.250 134000 44.825 -0.125 44.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.