DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.125
Expiration Date: 09/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.457638 ... ... 60.175 -1.050 59.125 38000 0.013 0 0.013 ... ... 4.441321
4.211981 ... ... 58.175 -1.050 57.125 40000 0.013 0 0.013 ... ... 4.210137
3.978594 ... ... 56.175 -1.050 55.125 42000 0.013 0 0.013 ... ... 3.990206
3.75636 ... ... 54.175 -1.050 53.125 44000 0.013 0 0.013 ... ... 3.780488
3.544243 ... ... 52.175 -1.050 51.125 46000 0.013 0 0.013 ... ... 3.580036
3.341357 ... ... 50.175 -1.050 49.125 48000 0.013 0 0.013 ... ... 3.387937
3.146928 ... ... 48.175 -1.050 47.125 50000 0.013 0 0.013 ... ... 3.203521
2.960277 ... ... 46.175 -1.050 45.125 52000 0.013 0 0.013 ... ... 3.026152
2.780802 ... ... 44.175 -1.050 43.125 54000 0.013 0 0.013 ... ... 2.855173
2.607985 ... ... 42.175 -1.050 41.125 56000 0.013 0 0.013 ... ... 2.690147
2.441315 ... ... 40.175 -1.050 39.125 58000 0.013 0 0.013 ... ... 2.530598
2.280384 ... ... 38.175 -1.050 37.125 60000 0.013 0 0.013 ... ... 2.376058
2.124807 ... ... 36.175 -1.050 35.125 62000 0.013 0 0.013 ... ... 2.226246
1.974235 ... ... 34.175 -1.050 33.125 64000 0.013 0 0.013 ... ... 2.080723
1.828356 ... ... 32.175 -1.050 31.125 66000 0.013 0 0.013 ... ... 1.939207
1.757085 ... ... 31.175 -1.050 30.125 67000 0.013 0 0.013 ... ... 1.869866
1.686883 ... ... 30.175 -1.050 29.125 68000 0.013 0 0.013 ... ... 1.801384
1.617716 ... ... 29.175 -1.050 28.125 69000 0.013 0 0.013 ... ... 1.733759
1.549555 ... ... 28.175 -1.050 27.125 70000 0.013 0 0.013 ... ... 1.666986
1.482372 ... ... 27.175 -1.050 26.125 71000 0.013 0 0.013 ... ... 1.601011
1.416146 ... ... 26.175 -1.050 25.125 72000 0.013 0 0.013 ... ... 1.535765
1.350842 ... ... 25.175 -1.050 24.125 73000 0.013 0 0.013 ... ... 1.471241
1.286434 ... ... 24.175 -1.050 23.125 74000 0.013 0 0.013 ... ... 1.407421
1.222898 ... ... 23.175 -1.050 22.125 75000 0.013 0 0.013 ... ... 1.344271
1.160205 ... ... 22.175 -1.050 21.125 76000 0.013 0 0.013 ... ... 1.281743
1.098332 ... ... 21.175 -1.050 20.125 77000 0.013 0 0.013 ... ... 1.219828
1.037264 ... ... 20.175 -1.050 19.125 78000 0.013 0 0.013 ... ... 1.158492
0.976978 ... ... 19.175 -1.050 18.125 79000 0.013 0 0.013 ... ... 1.097653
0.917456 ... ... 18.175 -1.050 17.125 80000 0.013 0 0.013 ... ... 1.03736
0.858677 ... ... 17.175 -1.050 16.125 81000 0.013 0 0.013 ... ... 0.97754
0.800623 ... ... 16.175 -1.050 15.125 82000 0.013 0 0.013 ... ... 0.918125
0.743277 ... ... 15.175 -1.050 14.125 83000 0.013 0 0.013 ... ... 0.859145
0.686621 ... ... 14.175 -1.050 13.125 84000 0.013 0 0.013 ... ... 0.8005
0.630638 ... ... 13.175 -1.050 12.125 85000 0.013 0 0.013 ... ... 0.742174
0.575312 ... ... 12.175 -1.050 11.125 86000 0.013 0 0.013 ... ... 0.684118
0.520629 ... ... 11.175 -1.050 10.125 87000 0.013 0 0.013 ... ... 0.626269
0.466573 ... ... 10.175 -1.050 9.125 88000 0.013 0 0.013 ... ... 0.568563
0.413129 ... ... 9.175 -1.050 8.125 89000 0.013 0 0.013 ... ... 0.510914
0.360284 8 8 8.175 -1.050 7.125 90000 0.013 0 0.013 ... ... 0.45324
0.308025 ... ... 7.175 -1.050 6.125 91000 0.013 0 0.013 ... ... 0.395412
0.256337 6.275 6.275 6.200 -1.075 5.125 92000 0.013 -0.013 0.025 ... ... 0.337253
0.20521 ... ... 5.200 -1.075 4.125 93000 0.013 -0.013 0.025 ... ... 0.27853
0.247062 4.100 4.100 4.225 -1.075 3.150 94000 0.025 -0.025 0.050 ... ... 0.245847
0.208487 2.200 2.050 3.250 -1.075 2.175 95000 0.050 -0.025 0.075 0.075 0.050 0.208025
0.187535 1.625 1.350 2.325 -1.050 1.275 96000 0.150 0 0.150 0.250 0.125 0.187411
0.177994 1.025 0.625 1.500 -0.925 0.575 97000 0.450 0.125 0.325 0.425 0.250 0.177985
0.193166 0.725 0.225 0.825 -0.600 0.225 98000 1.100 0.450 0.650 1.275 1 0.193247
0.205999 ... ... 0.400 -0.325 0.075 99000 1.950 0.725 1.225 ... ... 0.206311
0.222662 0.025 0.025 0.175 -0.150 0.025 100000 2.900 0.900 2 ... ... 0.223694
0.253409 0.013 0.013 0.075 -0.063 0.013 101000 3.875 0.975 2.900 ... ... 0.184981
0.30683 0.050 0.050 0.025 -0.013 0.013 102000 4.875 1.025 3.850 ... ... 0.231574
0.358524 ... ... 0.013 0 0.013 103000 5.875 1.050 4.825 ... ... 0.277713
0.408774 ... ... 0.013 0 0.013 104000 6.875 1.050 5.825 ... ... 0.323408
0.457773 ... ... 0.013 0 0.013 105000 7.875 1.050 6.825 ... ... 0.368667
0.50566 ... ... 0.013 0 0.013 106000 8.875 1.050 7.825 ... ... 0.413497
0.552522 ... ... 0.013 0 0.013 107000 9.875 1.050 8.825 ... ... 0.457908
0.598483 ... ... 0.013 0 0.013 108000 10.875 1.050 9.825 ... ... 0.501907
0.643584 ... ... 0.013 0 0.013 109000 11.875 1.050 10.825 ... ... 0.545501
0.687895 ... ... 0.013 0 0.013 110000 12.875 1.050 11.825 ... ... 0.588699
0.731467 ... ... 0.013 0 0.013 111000 13.875 1.050 12.825 ... ... 0.631508
0.774324 ... ... 0.013 0 0.013 112000 14.875 1.050 13.825 ... ... 0.673934
0.816533 ... ... 0.013 0 0.013 113000 15.875 1.050 14.825 ... ... 0.715984
0.858107 ... ... 0.013 0 0.013 114000 16.875 1.050 15.825 ... ... 0.757666
0.899056 ... ... 0.013 0 0.013 115000 17.875 1.050 16.825 ... ... 0.798985
0.939461 ... ... 0.013 0 0.013 116000 18.875 1.050 17.825 ... ... 0.839949
0.979305 ... ... 0.013 0 0.013 117000 19.875 1.050 18.825 ... ... 0.880562
1.018587 ... ... 0.013 0 0.013 118000 20.875 1.050 19.825 ... ... 0.920833
1.057381 ... ... 0.013 0 0.013 119000 21.875 1.050 20.825 ... ... 0.960765
1.095702 ... ... 0.013 0 0.013 120000 22.875 1.050 21.825 ... ... 1.000365
1.133513 ... ... 0.013 0 0.013 121000 23.875 1.050 22.825 ... ... 1.039638
1.17086 ... ... 0.013 0 0.013 122000 24.875 1.050 23.825 ... ... 1.078591
1.244261 ... ... 0.013 0 0.013 124000 26.875 1.050 25.825 ... ... 1.155553
1.315955 ... ... 0.013 0 0.013 126000 28.875 1.050 27.825 ... ... 1.231287
1.386068 ... ... 0.013 0 0.013 128000 30.875 1.050 29.825 ... ... 1.305832
1.454657 ... ... 0.013 0 0.013 130000 32.875 1.050 31.825 ... ... 1.37923
1.521829 ... ... 0.013 0 0.013 132000 34.875 1.050 33.825 ... ... 1.451518
1.587652 ... ... 0.013 0 0.013 134000 36.875 1.050 35.825 ... ... 1.522733
1.652124 ... ... 0.013 0 0.013 136000 38.875 1.050 37.825 ... ... 1.59291
1.715361 ... ... 0.013 0 0.013 138000 40.875 1.050 39.825 ... ... 1.662073
1.777447 ... ... 0.013 0 0.013 140000 42.875 1.050 41.825 ... ... 1.730251
1.838358 ... ... 0.013 0 0.013 142000 44.875 1.050 43.825 ... ... 1.797473
1.898154 ... ... 0.013 0 0.013 144000 46.875 1.050 45.825 ... ... 1.863766
1.956905 ... ... ... ... 0.013 146000 48.875 ... ... ... ... 1.929155

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.