DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.450
Expiration Date: 04/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.375 0.075 49.450 38000 0.013 0 0.013 ... ... 50
0 ... ... 47.375 0.075 47.450 40000 0.013 0 0.013 ... ... 1038
0 ... ... 45.375 0.075 45.450 42000 0.013 0 0.013 ... ... 50
0 ... ... 43.375 0.075 43.450 44000 0.013 0 0.013 ... ... 150
0 ... ... 41.375 0.075 41.450 46000 0.013 0 0.013 ... ... 303
0 ... ... 39.375 0.075 39.450 48000 0.013 0 0.013 ... ... 258
0 ... ... 37.375 0.075 37.450 50000 0.013 0 0.013 ... ... 386
0 ... ... 35.375 0.075 35.450 52000 0.013 0 0.013 ... ... 224
0 ... ... 33.375 0.075 33.450 54000 0.013 0 0.013 ... ... 228
0 ... ... 31.375 0.075 31.450 56000 0.013 0 0.013 ... ... 273
0 ... ... 29.375 0.075 29.450 58000 0.013 0 0.013 ... ... 380
0 ... ... 27.375 0.075 27.450 60000 0.013 0 0.013 ... ... 403
6 ... ... 25.375 0.075 25.450 62000 0.013 0 0.013 ... ... 356
0 ... ... 24.375 0.075 24.450 63000 0.013 0 0.013 ... ... 236
2 ... ... 23.375 0.075 23.450 64000 0.013 0 0.013 ... ... 240
0 ... ... 22.375 0.075 22.450 65000 0.013 0 0.013 ... ... 288
4 ... ... 21.375 0.075 21.450 66000 0.013 0 0.013 ... ... 483
0 ... ... 20.375 0.075 20.450 67000 0.013 0 0.013 ... ... 106
9 ... ... 19.375 0.075 19.450 68000 0.013 0 0.013 ... ... 1545
11 ... ... 18.375 0.075 18.450 69000 0.013 0 0.013 ... ... 121
1 ... ... 17.375 0.075 17.450 70000 0.013 0 0.013 ... ... 948
55 ... ... 16.375 0.075 16.450 71000 0.013 0 0.013 ... ... 139
3 ... ... 15.375 0.075 15.450 72000 0.013 0 0.013 ... ... 675
32 ... ... 14.375 0.075 14.450 73000 0.013 0 0.013 ... ... 319
79 ... ... 13.375 0.075 13.450 74000 0.013 0 0.013 ... ... 1404
26 ... ... 12.375 0.075 12.450 75000 0.013 0 0.013 ... ... 427
91 ... ... 11.375 0.075 11.450 76000 0.013 0 0.013 ... ... 1444
25 ... ... 10.375 0.075 10.450 77000 0.013 -0.013 0.025 ... ... 244
433 ... ... 9.375 0.075 9.450 78000 0.013 -0.013 0.025 ... ... 1883
46 ... ... 8.400 0.050 8.450 79000 0.013 -0.013 0.025 ... ... 877
2574 ... ... 7.400 0.050 7.450 80000 0.013 -0.013 0.025 0.025 0.025 4557
76 ... ... 6.400 0.075 6.475 81000 0.025 -0.025 0.050 ... ... 848
680 ... ... 5.400 0.075 5.475 82000 0.025 -0.025 0.050 ... ... 3051
229 ... ... 4.425 0.075 4.500 83000 0.050 0 0.050 ... ... 2893
1850 3.700 3.400 3.475 0.050 3.525 84000 0.075 -0.025 0.100 0.100 0.075 3467
1629 2.700 2.600 2.550 0.025 2.575 85000 0.150 -0.025 0.175 0.175 0.175 2297
2496 1.800 1.525 1.725 0 1.725 86000 0.275 -0.075 0.350 0.325 0.275 4711
1701 1.075 0.850 1.025 -0.025 1 87000 0.550 -0.100 0.650 0.550 0.475 1724
4728 0.575 0.425 0.525 -0.050 0.475 88000 1.025 -0.125 1.150 1.200 1 3584
1214 0.200 0.175 0.225 -0.025 0.200 89000 1.750 -0.100 1.850 ... ... 1072
4395 0.100 0.075 0.100 -0.025 0.075 90000 2.625 -0.100 2.725 ... ... 1698
3342 ... ... 0.050 0 0.050 91000 3.575 -0.100 3.675 3.500 3.500 899
2382 0.025 0.025 0.025 0 0.025 92000 4.575 -0.075 4.650 4.575 4.500 738
1779 ... ... 0.013 0 0.013 93000 5.550 -0.075 5.625 ... ... 152
3030 ... ... 0.013 0 0.013 94000 6.550 -0.075 6.625 ... ... 311
1869 ... ... 0.013 0 0.013 95000 7.550 -0.075 7.625 ... ... 197
2638 ... ... 0.013 0 0.013 96000 8.550 -0.075 8.625 ... ... 59
1124 ... ... 0.013 0 0.013 97000 9.550 -0.075 9.625 ... ... 71
1756 ... ... 0.013 0 0.013 98000 10.550 -0.075 10.625 ... ... 11
752 ... ... 0.013 0 0.013 99000 11.550 -0.075 11.625 ... ... 1
4252 ... ... 0.013 0 0.013 100000 12.550 -0.075 12.625 ... ... 50
412 ... ... 0.013 0 0.013 101000 13.550 -0.075 13.625 ... ... 1
628 ... ... 0.013 0 0.013 102000 14.550 -0.075 14.625 ... ... 34
556 ... ... 0.013 0 0.013 103000 15.550 -0.075 15.625 ... ... 4
154 ... ... 0.013 0 0.013 104000 16.550 -0.075 16.625 ... ... 1
246 ... ... 0.013 0 0.013 105000 17.550 -0.075 17.625 ... ... 17
59 ... ... 0.013 0 0.013 106000 18.550 -0.075 18.625 ... ... 3
153 ... ... 0.013 0 0.013 107000 19.550 -0.075 19.625 ... ... 63
201 ... ... 0.013 0 0.013 108000 20.550 -0.075 20.625 ... ... 35
114 ... ... 0.013 0 0.013 109000 21.550 -0.075 21.625 ... ... 0
768 ... ... 0.013 0 0.013 110000 22.550 -0.075 22.625 ... ... 100
50 ... ... 0.013 0 0.013 111000 23.550 -0.075 23.625 ... ... 0
187 ... ... 0.013 0 0.013 112000 24.550 -0.075 24.625 ... ... 1
1 ... ... 0.013 0 0.013 113000 25.550 -0.075 25.625 ... ... 1
124 ... ... 0.013 0 0.013 114000 26.550 -0.075 26.625 ... ... 0
0 ... ... 0.013 0 0.013 115000 27.550 -0.075 27.625 ... ... 0
71 ... ... 0.013 0 0.013 116000 28.550 -0.075 28.625 ... ... 0
0 ... ... 0.013 0 0.013 117000 29.550 -0.075 29.625 ... ... 0
470 ... ... 0.013 0 0.013 118000 30.550 -0.075 30.625 ... ... 0
0 ... ... 0.013 0 0.013 120000 32.550 -0.075 32.625 ... ... 0
0 ... ... 0.013 0 0.013 122000 34.550 -0.075 34.625 ... ... 0
0 ... ... 0.013 0 0.013 124000 36.550 -0.075 36.625 ... ... 0
0 ... ... 0.013 0 0.013 126000 38.550 -0.075 38.625 ... ... 0
0 ... ... 0.013 0 0.013 128000 40.550 -0.075 40.625 ... ... 0
0 ... ... 0.013 0 0.013 130000 42.550 -0.075 42.625 ... ... 0
0 ... ... 0.013 0 0.013 132000 44.550 -0.075 44.625 ... ... 0
0 ... ... 0.013 0 0.013 134000 46.550 -0.075 46.625 ... ... 0
0 ... ... 0.013 0 0.013 136000 48.550 -0.075 48.625 ... ... 0
0 ... ... 0.013 0 0.013 138000 50.550 -0.075 50.625 ... ... 0
0 ... ... 0.013 0 0.013 140000 52.550 -0.075 52.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.