DairyVisor Data

Markets - Livestock

Underlying Price: 84.150
Expiration Date: 04/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.425 0.725 44.150 40000 0.075 0 0.075 ... ... 0
0 ... ... 41.425 0.725 42.150 42000 0.100 0 0.100 ... ... 0
0 ... ... 39.425 0.725 40.150 44000 0.125 0 0.125 ... ... 0
0 ... ... 37.425 0.725 38.150 46000 0.175 0.025 0.150 ... ... 0
0 ... ... 35.425 0.725 36.150 48000 0.200 0 0.200 ... ... 0
0 ... ... 33.425 0.725 34.150 50000 0.275 0.025 0.250 ... ... 0
0 ... ... 31.425 0.725 32.150 52000 0.325 0 0.325 ... ... 0
0 ... ... 29.450 0.725 30.175 54000 0.425 0.025 0.400 ... ... 0
0 ... ... 27.500 0.725 28.225 56000 0.525 0.025 0.500 ... ... 0
0 ... ... 25.575 0.750 26.325 58000 0.650 0.025 0.625 ... ... 0
0 ... ... 23.700 0.750 24.450 60000 0.775 0 0.775 ... ... 0
0 ... ... 21.875 0.750 22.625 62000 0.950 0 0.950 ... ... 0
0 ... ... 20.100 0.750 20.850 64000 1.175 0.025 1.150 ... ... 5
0 ... ... 18.400 0.725 19.125 66000 1.425 0 1.425 ... ... 0
0 ... ... 16.750 0.725 17.475 68000 1.750 0.025 1.725 ... ... 60
0 ... ... 15.150 0.750 15.900 70000 2.150 0.050 2.100 ... ... 103
0 ... ... 13.650 0.750 14.400 72000 2.600 0.025 2.575 ... ... 23
0 ... ... 12.250 0.725 12.975 74000 3.150 0.025 3.125 ... ... 540
0 ... ... 10.950 0.700 11.650 76000 3.750 -0.025 3.775 ... ... 2
0 ... ... 9.750 0.650 10.400 78000 4.450 -0.050 4.500 ... ... 0
0 ... ... 8.650 0.575 9.225 80000 5.200 -0.125 5.325 ... ... 76
0 ... ... 7.600 0.525 8.125 82000 6.050 -0.150 6.200 ... ... 154
0 ... ... 6.575 0.500 7.075 84000 6.925 -0.225 7.150 7.500 7.500 733
217 ... ... 5.625 0.450 6.075 86000 7.875 -0.225 8.100 ... ... 864
607 ... ... 4.700 0.450 5.150 88000 8.875 -0.275 9.150 ... ... 112
113 ... ... 3.875 0.450 4.325 90000 9.975 -0.275 10.250 ... ... 0
344 3.600 3.100 3.175 0.400 3.575 92000 11.200 -0.275 11.475 ... ... 0
1795 2.800 2.550 2.600 0.350 2.950 94000 12.525 -0.325 12.850 ... ... 0
17 2.400 2.375 2.150 0.300 2.450 96000 13.950 -0.425 14.375 ... ... 0
83 ... ... 1.800 0.225 2.025 98000 15.500 -0.475 15.975 ... ... 0
7 ... ... 1.525 0.175 1.700 100000 17.125 -0.550 17.675 ... ... 5
0 ... ... 1.300 0.125 1.425 102000 18.825 -0.600 19.425 ... ... 0
1 ... ... 1.100 0.100 1.200 104000 20.575 -0.625 21.200 ... ... 0
0 ... ... 0.925 0.075 1 106000 22.375 -0.625 23 ... ... 0
0 ... ... 0.775 0.075 0.850 108000 24.200 -0.650 24.850 ... ... 0
0 ... ... 0.625 0.075 0.700 110000 26.075 -0.650 26.725 ... ... 5
0 ... ... 0.525 0.075 0.600 112000 27.975 -0.675 28.650 ... ... 0
0 ... ... 0.450 0.050 0.500 114000 29.900 -0.700 30.600 ... ... 0
0 ... ... 0.375 0.050 0.425 116000 31.875 -0.700 32.575 ... ... 0
0 ... ... 0.325 0.050 0.375 118000 33.850 -0.725 34.575 ... ... 0
0 ... ... 0.275 0.050 0.325 120000 35.850 -0.725 36.575 ... ... 0
0 ... ... 0.250 0.025 0.275 122000 37.850 -0.725 38.575 ... ... 0
0 ... ... 0.225 0.025 0.250 124000 39.850 -0.725 40.575 ... ... 0
0 ... ... 0.200 0.025 0.225 126000 41.850 -0.725 42.575 ... ... 0
0 ... ... 0.175 0.025 0.200 128000 43.850 -0.725 44.575 ... ... 0
0 ... ... 0.150 0.025 0.175 130000 45.850 -0.725 46.575 ... ... 0
0 ... ... 0.150 0 0.150 132000 47.850 -0.725 48.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.