DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 103.775
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
28 ... ... 63.375 0.275 63.650 40000 0.013 0 0.013 ... ... 0
28 ... ... 61.375 0.275 61.650 42000 0.013 0 0.013 ... ... 0
28 ... ... 59.375 0.275 59.650 44000 0.013 0 0.013 ... ... 0
28 ... ... 57.375 0.275 57.650 46000 0.013 0 0.013 ... ... 0
28 ... ... 55.375 0.275 55.650 48000 0.013 0 0.013 ... ... 0
3 ... ... 53.375 0.275 53.650 50000 0.013 0 0.013 ... ... 0
28 ... ... 51.375 0.275 51.650 52000 0.013 0 0.013 ... ... 0
28 ... ... 49.375 0.275 49.650 54000 0.013 0 0.013 ... ... 0
28 ... ... 47.375 0.275 47.650 56000 0.013 0 0.013 ... ... 0
14 ... ... 45.375 0.275 45.650 58000 0.013 0 0.013 ... ... 0
14 ... ... 43.375 0.275 43.650 60000 0.013 0 0.013 ... ... 0
14 ... ... 41.375 0.275 41.650 62000 0.013 0 0.013 ... ... 0
2 ... ... 39.375 0.275 39.650 64000 0.013 0 0.013 ... ... 0
14 ... ... 37.375 0.275 37.650 66000 0.013 0 0.013 ... ... 0
14 ... ... 35.375 0.275 35.650 68000 0.013 0 0.013 ... ... 0
14 ... ... 34.375 0.275 34.650 69000 0.013 0 0.013 ... ... 0
14 ... ... 33.375 0.275 33.650 70000 0.013 0 0.013 ... ... 0
14 ... ... 32.375 0.275 32.650 71000 0.013 0 0.013 ... ... 0
2 ... ... 31.375 0.275 31.650 72000 0.013 0 0.013 ... ... 0
14 ... ... 30.375 0.275 30.650 73000 0.013 0 0.013 ... ... 0
3 ... ... 29.375 0.275 29.650 74000 0.013 0 0.013 ... ... 0
14 ... ... 28.375 0.275 28.650 75000 0.013 0 0.013 ... ... 0
14 ... ... 27.375 0.275 27.650 76000 0.013 0 0.013 ... ... 0
14 ... ... 26.375 0.275 26.650 77000 0.013 0 0.013 ... ... 0
14 ... ... 25.375 0.275 25.650 78000 0.013 0 0.013 ... ... 0
14 ... ... 24.375 0.275 24.650 79000 0.013 0 0.013 ... ... 0
14 ... ... 23.375 0.275 23.650 80000 0.013 0 0.013 ... ... 0
15 ... ... 22.375 0.275 22.650 81000 0.013 0 0.013 ... ... 0
14 ... ... 21.375 0.275 21.650 82000 0.013 0 0.013 ... ... 0
14 ... ... 20.375 0.275 20.650 83000 0.013 0 0.013 ... ... 0
14 ... ... 19.375 0.275 19.650 84000 0.013 0 0.013 ... ... 0
14 ... ... 18.375 0.275 18.650 85000 0.013 0 0.013 ... ... 0
14 ... ... 17.375 0.275 17.650 86000 0.013 0 0.013 ... ... 0
15 ... ... 16.375 0.275 16.650 87000 0.013 0 0.013 ... ... 0
14 ... ... 15.375 0.275 15.650 88000 0.013 0 0.013 ... ... 0
17 ... ... 14.375 0.275 14.650 89000 0.013 0 0.013 ... ... 0
14 ... ... 13.375 0.275 13.650 90000 0.013 0 0.013 ... ... 0
14 ... ... 12.375 0.275 12.650 91000 0.013 0 0.013 ... ... 0
14 ... ... 11.375 0.275 11.650 92000 0.013 0 0.013 ... ... 0
2 ... ... 10.375 0.275 10.650 93000 0.013 0 0.013 ... ... 0
2 ... ... 9.375 0.275 9.650 94000 0.013 0 0.013 ... ... 0
2 ... ... 8.375 0.275 8.650 95000 0.013 0 0.013 ... ... 0
15 7.725 7.725 7.375 0.275 7.650 96000 0.013 0 0.013 ... ... 0
2 ... ... 6.375 0.275 6.650 97000 0.013 0 0.013 ... ... 0
15 5.875 5.825 5.650 0.225 5.875 98000 0.013 0 0.013 ... ... 0
15 4.750 4.675 4.650 0.025 4.675 99000 0.013 0 0.013 ... ... 0
15 3.875 3.650 3.650 0.100 3.750 100000 0.013 0 0.013 ... ... 0
15 2.800 2.700 2.650 0.100 2.750 101000 0.013 0 0.013 ... ... 0
15 1.750 1.750 1.650 0.100 1.750 102000 0.013 0 0.013 ... ... 0
14 0.725 0.700 0.650 0.075 0.725 103000 0.013 0 0.013 0.013 0.013 0
0 0.025 0.013 0.050 -0.038 0.013 104000 0.300 -0.100 0.400 0.300 0.225 2
0 ... ... 0.013 0 0.013 105000 1.350 -0.275 1.625 ... ... 2
0 ... ... 0.013 0 0.013 106000 2.350 -0.275 2.625 2.325 2.325 2
0 ... ... 0.013 0 0.013 107000 3.350 -0.275 3.625 ... ... 14
0 ... ... 0.013 0 0.013 108000 4.350 -0.275 4.625 ... ... 14
0 ... ... 0.013 0 0.013 109000 5.350 -0.275 5.625 ... ... 14
0 ... ... 0.013 0 0.013 110000 6.350 -0.275 6.625 ... ... 2
0 ... ... 0.013 0 0.013 111000 7.350 -0.275 7.625 ... ... 14
0 ... ... 0.013 0 0.013 112000 8.350 -0.275 8.625 ... ... 14
0 ... ... 0.013 0 0.013 113000 9.350 -0.275 9.625 ... ... 14
0 ... ... 0.013 0 0.013 114000 10.350 -0.275 10.625 ... ... 14
0 ... ... 0.013 0 0.013 115000 11.350 -0.275 11.625 ... ... 14
0 ... ... 0.013 0 0.013 116000 12.350 -0.275 12.625 ... ... 14
0 ... ... 0.013 0 0.013 117000 13.350 -0.275 13.625 ... ... 14
0 ... ... 0.013 0 0.013 118000 14.350 -0.275 14.625 ... ... 14
0 ... ... 0.013 0 0.013 119000 15.350 -0.275 15.625 ... ... 14
0 ... ... 0.013 0 0.013 120000 16.350 -0.275 16.625 ... ... 14
0 ... ... 0.013 0 0.013 121000 17.350 -0.275 17.625 ... ... 14
0 ... ... 0.013 0 0.013 122000 18.350 -0.275 18.625 ... ... 14
0 ... ... 0.013 0 0.013 123000 19.350 -0.275 19.625 ... ... 14
0 ... ... 0.013 0 0.013 124000 20.350 -0.275 20.625 ... ... 14
0 ... ... 0.013 0 0.013 125000 21.350 -0.275 21.625 ... ... 14
0 ... ... 0.013 0 0.013 126000 22.350 -0.275 22.625 ... ... 14
0 ... ... 0.013 0 0.013 127000 23.350 -0.275 23.625 ... ... 14
0 ... ... 0.013 0 0.013 128000 24.350 -0.275 24.625 ... ... 14
0 ... ... ... ... ... 129000 ... ... ... ... ... 14
0 ... ... 0.013 0 0.013 130000 26.350 -0.275 26.625 ... ... 14
0 ... ... 0.013 0 0.013 132000 28.350 -0.275 28.625 ... ... 14
0 ... ... 0.013 0 0.013 134000 30.350 -0.275 30.625 ... ... 14
0 ... ... 0.013 0 0.013 136000 32.350 -0.275 32.625 ... ... 14
0 ... ... 0.013 0 0.013 138000 34.350 -0.275 34.625 ... ... 17
0 ... ... 0.013 0 0.013 140000 36.350 -0.275 36.625 ... ... 14
0 ... ... 0.013 0 0.013 142000 38.350 -0.275 38.625 ... ... 16
0 ... ... 0.013 0 0.013 144000 40.350 -0.275 40.625 ... ... 14
0 ... ... 0.013 0 0.013 146000 42.350 -0.275 42.625 ... ... 14
0 ... ... 0.013 0 0.013 148000 44.350 -0.275 44.625 ... ... 14
0 ... ... 0.013 0 0.013 150000 46.350 -0.275 46.625 ... ... 14
0 ... ... 0.013 0 0.013 152000 48.350 -0.275 48.625 ... ... 14
0 ... ... 0.013 0 0.013 154000 50.350 -0.275 50.625 ... ... 2
0 ... ... 0.013 0 0.013 156000 52.350 -0.275 52.625 ... ... 14
0 ... ... 0.013 0 0.013 158000 54.350 -0.275 54.625 ... ... 14

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.