DairyVisor Data

Markets - Livestock

Underlying Price: 85.050
Expiration Date: 04/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 45 0.050 45.050 40000 0.050 0 0.050 ... ... 0
0 ... ... 43 0.050 43.050 42000 0.075 0 0.075 ... ... 0
0 ... ... 41 0.050 41.050 44000 0.100 0 0.100 ... ... 0
0 ... ... 39 0.050 39.050 46000 0.125 0 0.125 ... ... 0
0 ... ... 37 0.050 37.050 48000 0.150 0 0.150 ... ... 0
0 ... ... 35 0.050 35.050 50000 0.200 0 0.200 ... ... 0
0 ... ... 33 0.050 33.050 52000 0.250 0 0.250 ... ... 0
0 ... ... 31 0.050 31.050 54000 0.300 -0.025 0.325 ... ... 0
0 ... ... 29.025 0.050 29.075 56000 0.400 0 0.400 ... ... 0
0 ... ... 27.075 0.050 27.125 58000 0.500 0 0.500 ... ... 0
0 ... ... 25.175 0.025 25.200 60000 0.600 -0.025 0.625 ... ... 0
0 ... ... 23.300 0.025 23.325 62000 0.725 -0.050 0.775 ... ... 0
0 ... ... 21.475 0.025 21.500 64000 0.900 -0.050 0.950 ... ... 0
0 ... ... 19.700 0.025 19.725 66000 1.100 -0.050 1.150 ... ... 0
0 ... ... 17.975 0 17.975 68000 1.350 -0.050 1.400 ... ... 0
0 ... ... 16.325 0 16.325 70000 1.650 -0.075 1.725 ... ... 413
0 ... ... 14.750 -0.025 14.725 72000 2.025 -0.075 2.100 ... ... 20
0 ... ... 13.250 -0.025 13.225 74000 2.475 -0.100 2.575 ... ... 0
0 ... ... 11.875 -0.075 11.800 76000 3 -0.125 3.125 ... ... 0
0 ... ... 10.550 -0.100 10.450 78000 3.600 -0.175 3.775 ... ... 0
0 ... ... 9.350 -0.150 9.200 80000 4.300 -0.200 4.500 ... ... 0
0 ... ... 8.200 -0.175 8.025 82000 5.075 -0.200 5.275 ... ... 0
0 ... ... 7.100 -0.175 6.925 84000 5.900 -0.250 6.150 ... ... 413
0 ... ... 6.075 -0.175 5.900 86000 6.825 -0.225 7.050 ... ... 0
0 ... ... 5.100 -0.150 4.950 88000 7.800 -0.225 8.025 ... ... 0
20 ... ... 4.225 -0.125 4.100 90000 8.900 -0.175 9.075 ... ... 0
0 ... ... 3.450 -0.100 3.350 92000 10.100 -0.150 10.250 ... ... 0
413 ... ... 2.800 -0.100 2.700 94000 11.400 -0.150 11.550 ... ... 0
0 ... ... 2.275 -0.100 2.175 96000 12.825 -0.150 12.975 ... ... 0
0 ... ... 1.850 -0.075 1.775 98000 14.375 -0.125 14.500 ... ... 0
0 ... ... 1.525 -0.100 1.425 100000 16 -0.125 16.125 ... ... 0
0 ... ... 1.250 -0.100 1.150 102000 17.700 -0.125 17.825 ... ... 0
0 ... ... 1.025 -0.100 0.925 104000 19.450 -0.150 19.600 ... ... 0
0 ... ... 0.825 -0.050 0.775 106000 21.300 -0.100 21.400 ... ... 0
0 ... ... 0.675 -0.050 0.625 108000 23.150 -0.100 23.250 ... ... 0
0 ... ... 0.575 -0.075 0.500 110000 25.050 -0.075 25.125 ... ... 0
0 ... ... 0.475 -0.050 0.425 112000 27 -0.050 27.050 ... ... 0
0 ... ... 0.400 -0.050 0.350 114000 28.950 -0.075 29.025 ... ... 0
0 ... ... 0.325 -0.025 0.300 116000 30.950 -0.050 31 ... ... 0
0 ... ... 0.275 -0.025 0.250 118000 32.950 -0.050 33 ... ... 0
0 ... ... 0.225 -0.025 0.200 120000 34.950 -0.050 35 ... ... 0
0 ... ... 0.200 -0.025 0.175 122000 36.950 -0.050 37 ... ... 0
0 ... ... 0.175 -0.025 0.150 124000 38.950 -0.050 39 ... ... 0
0 ... ... 0.150 -0.025 0.125 126000 40.950 -0.050 41 ... ... 0
0 ... ... 0.125 -0.025 0.100 128000 42.950 -0.050 43 ... ... 0
0 ... ... 0.100 -0.025 0.075 130000 44.950 -0.050 45 ... ... 0
0 ... ... 0.075 -0.025 0.050 132000 46.950 -0.050 47 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.