DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.975
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.42631 ... ... 60.225 -0.250 59.975 40000 0.013 0 0.013 ... ... 2.04075
2.295647 ... ... 58.225 -0.250 57.975 42000 0.013 0 0.013 ... ... 1.937345
2.171284 ... ... 56.225 -0.250 55.975 44000 0.013 0 0.013 ... ... 1.838729
2.05264 ... ... 54.225 -0.250 53.975 46000 0.013 0 0.013 ... ... 1.744477
1.939216 ... ... 52.225 -0.250 51.975 48000 0.013 0 0.013 ... ... 1.654205
1.830567 ... ... 50.225 -0.250 49.975 50000 0.013 0 0.013 ... ... 1.567537
1.7263 ... ... 48.225 -0.250 47.975 52000 0.013 0 0.013 ... ... 1.484187
1.626071 ... ... 46.225 -0.250 45.975 54000 0.013 0 0.013 ... ... 1.403898
1.529582 ... ... 44.225 -0.250 43.975 56000 0.013 0 0.013 ... ... 1.326395
1.436562 ... ... 42.225 -0.250 41.975 58000 0.013 0 0.013 ... ... 1.251485
1.346774 ... ... 40.225 -0.250 39.975 60000 0.013 0 0.013 ... ... 1.178981
1.259994 ... ... 38.225 -0.250 37.975 62000 0.013 0 0.013 ... ... 1.108666
1.176025 ... ... 36.225 -0.250 35.975 64000 0.013 0 0.013 ... ... 1.040421
1.094688 ... ... 34.225 -0.250 33.975 66000 0.013 0 0.013 ... ... 0.974089
1.015817 ... ... 32.225 -0.250 31.975 68000 0.013 0 0.013 ... ... 0.909515
0.977261 ... ... 31.225 -0.250 30.975 69000 0.013 0 0.013 ... ... 0.877856
0.939268 ... ... 30.225 -0.250 29.975 70000 0.013 0 0.013 ... ... 0.846591
0.901822 ... ... 29.225 -0.250 28.975 71000 0.013 0 0.013 ... ... 0.815692
0.864908 ... ... 28.225 -0.250 27.975 72000 0.013 0 0.013 ... ... 0.785162
0.828512 ... ... 27.225 -0.250 26.975 73000 0.013 0 0.013 ... ... 0.754997
0.792618 ... ... 26.225 -0.250 25.975 74000 0.013 0 0.013 ... ... 0.725172
0.757212 ... ... 25.225 -0.250 24.975 75000 0.013 0 0.013 ... ... 0.695655
0.722281 ... ... 24.225 -0.250 23.975 76000 0.013 0 0.013 ... ... 0.666452
0.687812 ... ... 23.225 -0.250 22.975 77000 0.013 0 0.013 ... ... 0.63755
0.653793 ... ... 22.225 -0.250 21.975 78000 0.013 0 0.013 ... ... 0.608929
0.620212 ... ... 21.225 -0.250 20.975 79000 0.013 0 0.013 ... ... 0.580579
0.587057 ... ... 20.225 -0.250 19.975 80000 0.013 0 0.013 ... ... 0.552492
0.554319 ... ... 19.225 -0.250 18.975 81000 0.013 0 0.013 ... ... 0.524646
0.521985 ... ... 18.225 -0.250 17.975 82000 0.013 0 0.013 ... ... 0.497016
0.490047 ... ... 17.225 -0.250 16.975 83000 0.013 0 0.013 ... ... 0.469621
0.458494 ... ... 16.225 -0.250 15.975 84000 0.013 0 0.013 ... ... 0.442419
0.427317 ... ... 15.225 -0.250 14.975 85000 0.013 0 0.013 ... ... 0.415393
0.396507 ... ... 14.225 -0.250 13.975 86000 0.013 0 0.013 ... ... 0.388551
0.366053 ... ... 13.225 -0.250 12.975 87000 0.013 0 0.013 ... ... 0.361844
0.33595 ... ... 12.225 -0.250 11.975 88000 0.013 0 0.013 ... ... 0.335273
0.306188 ... ... 11.225 -0.250 10.975 89000 0.013 0 0.013 ... ... 0.308804
0.276761 ... ... 10.225 -0.250 9.975 90000 0.013 0 0.013 ... ... 0.282416
0.247661 ... ... 9.225 -0.250 8.975 91000 0.013 -0.013 0.025 ... ... 0.256084
0.218881 ... ... 8.225 -0.250 7.975 92000 0.013 -0.013 0.025 ... ... 0.229758
0.190414 ... ... 7.225 -0.250 6.975 93000 0.013 -0.013 0.025 ... ... 0.203401
0.162252 ... ... 6.250 -0.275 5.975 94000 0.013 -0.013 0.025 ... ... 0.176956
0.13439 ... ... 5.250 -0.275 4.975 95000 0.013 -0.013 0.025 ... ... 0.150337
0.10682 4.125 4.100 4.250 -0.275 3.975 96000 0.013 -0.013 0.025 0.025 0.025 0.123435
0.110449 ... ... 3.275 -0.275 3 97000 0.025 -0.025 0.050 ... ... 0.108033
0.100679 2.250 2.225 2.350 -0.300 2.050 98000 0.075 -0.050 0.125 0.100 0.100 0.099923
0.094671 1.325 1.250 1.500 -0.300 1.200 99000 0.225 -0.050 0.275 0.275 0.200 0.094465
0.089883 0.700 0.525 0.825 -0.275 0.550 100000 0.575 -0.025 0.600 0.600 0.475 0.089887
0.090964 0.350 0.200 0.375 -0.175 0.200 101000 1.225 0.075 1.150 1.150 1.050 0.091187
0.099745 0.125 0.125 0.150 -0.075 0.075 102000 2.075 0.150 1.925 2.075 1.900 0.090865
0.106277 0.050 0.050 0.050 -0.025 0.025 103000 3.050 0.225 2.825 ... ... 0.108683
0.119863 ... ... 0.025 -0.013 0.013 104000 4.025 0.225 3.800 ... ... 0.10392
0.144234 ... ... 0.025 -0.013 0.013 105000 5.025 0.250 4.775 ... ... 0.129116
0.167845 ... ... 0.013 0 0.013 106000 6.025 0.250 5.775 ... ... 0.154073
0.190811 ... ... 0.013 0 0.013 107000 7.025 0.250 6.775 ... ... 0.178797
0.213221 ... ... 0.013 0 0.013 108000 8.025 0.250 7.775 ... ... 0.203291
0.235136 ... ... 0.013 0 0.013 109000 9.025 0.250 8.775 ... ... 0.22756
0.256593 ... ... 0.013 0 0.013 110000 10.025 0.250 9.775 ... ... 0.25161
0.277645 ... ... 0.013 0 0.013 111000 11.025 0.250 10.775 ... ... 0.275443
0.298313 ... ... 0.013 0 0.013 112000 12.025 0.250 11.775 ... ... 0.299064
0.318625 ... ... 0.013 0 0.013 113000 13.025 0.250 12.775 ... ... 0.322476
0.338606 ... ... 0.013 0 0.013 114000 14.025 0.250 13.775 ... ... 0.345682
0.358266 ... ... 0.013 0 0.013 115000 15.025 0.250 14.775 ... ... 0.368687
0.377634 ... ... 0.013 0 0.013 116000 16.025 0.250 15.775 ... ... 0.391494
0.396714 ... ... 0.013 0 0.013 117000 17.025 0.250 16.775 ... ... 0.414106
0.415518 ... ... 0.013 0 0.013 118000 18.025 0.250 17.775 ... ... 0.436525
0.434075 ... ... 0.013 0 0.013 119000 19.025 0.250 18.775 ... ... 0.458757
0.452377 ... ... 0.013 0 0.013 120000 20.025 0.250 19.775 ... ... 0.480804
0.470427 ... ... 0.013 0 0.013 121000 21.025 0.250 20.775 ... ... 0.50267
0.48826 ... ... 0.013 0 0.013 122000 22.025 0.250 21.775 ... ... 0.524356
0.505878 ... ... 0.013 0 0.013 123000 23.025 0.250 22.775 ... ... 0.545868
0.523264 ... ... 0.013 0 0.013 124000 24.025 0.250 23.775 ... ... 0.567206
0.540441 ... ... 0.013 0 0.013 125000 25.025 0.250 24.775 ... ... 0.588375
0.557419 ... ... 0.013 0 0.013 126000 26.025 0.250 25.775 ... ... 0.609377
0.590809 ... ... 0.013 0 0.013 128000 28.025 0.250 27.775 ... ... 0.65089
0.623446 ... ... 0.013 0 0.013 130000 30.025 0.250 29.775 ... ... 0.691766
0.655389 ... ... 0.013 0 0.013 132000 32.025 0.250 31.775 ... ... 0.732025
0.68666 ... ... 0.013 0 0.013 134000 34.025 0.250 33.775 ... ... 0.771686
0.717308 ... ... 0.013 0 0.013 136000 36.025 0.250 35.775 ... ... 0.810767
0.747348 ... ... 0.013 0 0.013 138000 38.025 0.250 37.775 ... ... 0.849284
0.776794 ... ... 0.013 0 0.013 140000 40.025 0.250 39.775 ... ... 0.887257
0.805711 ... ... 0.013 0 0.013 142000 42.025 0.250 41.775 ... ... 0.9247
0.834102 ... ... 0.013 0 0.013 144000 44.025 0.250 43.775 ... ... 0.961627
0.86196 ... ... 0.013 0 0.013 146000 46.025 0.250 45.775 ... ... 0.998052
0.889334 ... ... 0.013 0 0.013 148000 48.025 0.250 47.775 ... ... 1.03399
0.916243 ... ... 0.013 0 0.013 150000 50.025 0.250 49.775 ... ... 1.069453
0.942704 ... ... 0.013 0 0.013 152000 52.025 0.250 51.775 ... ... 1.104452
0.968716 ... ... 0.013 0 0.013 154000 54.025 0.250 53.775 ... ... 1.139002
0.99431 ... ... 0.013 0 0.013 156000 56.025 0.250 55.775 ... ... 1.173113
1.019499 ... ... 0.013 0 0.013 158000 58.025 0.250 57.775 ... ... 1.206799

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.