Markets - Livestock

Underlying Price: 80.325
Expiration Date: 02/14/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	41.550	0.775	42.325	38000	0.050	0	0.050	...	...	0
0	...	...	39.550	0.775	40.325	40000	0.075	0	0.075	...	...	0
0	...	...	37.550	0.775	38.325	42000	0.100	0	0.100	...	...	0
0	...	...	35.550	0.775	36.325	44000	0.125	0	0.125	...	...	0
0	...	...	33.550	0.775	34.325	46000	0.150	-0.025	0.175	...	...	0
0	...	...	31.550	0.775	32.325	48000	0.225	0	0.225	...	...	1
0	...	...	29.550	0.775	30.325	50000	0.275	0	0.275	...	...	0
0	...	...	27.575	0.775	28.350	52000	0.350	0	0.350	...	...	0
0	...	...	25.625	0.775	26.400	54000	0.450	0	0.450	...	...	0
0	...	...	23.725	0.775	24.500	56000	0.575	0	0.575	...	...	0
0	...	...	21.875	0.775	22.650	58000	0.725	0	0.725	...	...	1
0	...	...	20.050	0.775	20.825	60000	0.900	0	0.900	...	...	32
0	...	...	18.300	0.750	19.050	62000	1.125	0	1.125	...	...	33
0	...	...	16.575	0.750	17.325	64000	1.375	0	1.375	...	...	390
0	...	...	14.925	0.725	15.650	66000	1.675	-0.025	1.700	...	...	370
0	...	...	13.375	0.700	14.075	68000	2.050	-0.050	2.100	...	...	447
0	...	...	11.900	0.650	12.550	70000	2.500	-0.075	2.575	...	...	1543
0	...	...	10.525	0.625	11.150	72000	3.050	-0.125	3.175	...	...	501
0	...	...	9.250	0.625	9.875	74000	3.700	-0.150	3.850	...	...	91
0	...	...	8.100	0.575	8.675	76000	4.450	-0.200	4.650	...	...	268
0	...	...	7.025	0.525	7.550	78000	5.300	-0.225	5.525	...	...	1153
5	...	...	6.025	0.500	6.525	80000	6.200	-0.250	6.450	...	...	3099
121	...	...	5.100	0.450	5.550	82000	7.175	-0.300	7.475	...	...	1237
461	...	...	4.225	0.400	4.625	84000	8.225	-0.350	8.575	...	...	175
648	...	...	3.475	0.350	3.825	86000	9.350	-0.400	9.750	...	...	0
1580	...	...	2.825	0.300	3.125	88000	10.600	-0.450	11.050	...	...	0
1825	2.500	2.450	2.275	0.275	2.550	90000	11.975	-0.500	12.475	...	...	0
25	...	...	1.850	0.225	2.075	92000	13.450	-0.550	14	...	...	0
122	...	...	1.500	0.200	1.700	94000	15.050	-0.575	15.625	...	...	0
0	...	...	1.225	0.175	1.400	96000	16.700	-0.625	17.325	...	...	0
0	...	...	1	0.150	1.150	98000	18.450	-0.625	19.075	...	...	0
3	...	...	0.850	0.100	0.950	100000	20.225	-0.675	20.900	...	...	0
0	...	...	0.700	0.075	0.775	102000	22.050	-0.700	22.750	...	...	0
0	...	...	0.575	0.075	0.650	104000	23.925	-0.700	24.625	...	...	0
0	...	...	0.475	0.050	0.525	106000	25.800	-0.750	26.550	...	...	0
0	...	...	0.400	0.050	0.450	108000	27.750	-0.725	28.475	...	...	0
0	...	...	0.325	0.050	0.375	110000	29.700	-0.750	30.450	...	...	0
0	...	...	0.300	0	0.300	112000	31.675	-0.775	32.450	...	...	0
0	...	...	0.250	0.025	0.275	114000	33.675	-0.775	34.450	...	...	0
0	...	...	0.225	0	0.225	116000	35.675	-0.775	36.450	...	...	0
0	...	...	0.200	0	0.200	118000	37.675	-0.775	38.450	...	...	0
0	...	...	0.200	0	0.200	120000	39.675	-0.775	40.450	...	...	0
76	...	...	0.175	0	0.175	122000	41.675	-0.775	42.450	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.