DairyVisor Data

Markets - Livestock

Underlying Price: 81.100
Expiration Date: 02/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.077992 ... ... 42.925 0.175 43.100 38000 0.025 0 0.025 ... ... 0.006688
0.080236 ... ... 40.925 0.175 41.100 40000 0.050 0 0.050 ... ... 0.011578
0.082412 ... ... 38.925 0.175 39.100 42000 0.075 0 0.075 ... ... 0.01616
0.084527 ... ... 36.925 0.175 37.100 44000 0.100 0 0.100 ... ... 0.02069
0.086585 ... ... 34.925 0.175 35.100 46000 0.125 0 0.125 ... ... 0.025288
0.088588 ... ... 32.925 0.175 33.100 48000 0.150 -0.025 0.175 ... ... 0.030035
0.090542 ... ... 30.925 0.175 31.100 50000 0.200 -0.025 0.225 ... ... 0.037912
0.092449 ... ... 28.925 0.175 29.100 52000 0.250 -0.050 0.300 ... ... 0.045796
0.095435 ... ... 26.975 0.150 27.125 54000 0.325 -0.050 0.375 ... ... 0.056271
0.099761 ... ... 25.025 0.150 25.175 56000 0.425 -0.050 0.475 ... ... 0.068856
0.106845 ... ... 23.125 0.150 23.275 58000 0.525 -0.050 0.575 ... ... 0.081266
0.115649 ... ... 21.275 0.125 21.400 60000 0.650 -0.050 0.700 ... ... 0.095463
0.127271 ... ... 19.425 0.150 19.575 62000 0.825 -0.050 0.875 ... ... 0.112566
0.139405 ... ... 17.650 0.100 17.750 64000 1 -0.075 1.075 ... ... 0.129197
0.155738 ... ... 15.950 0.075 16.025 66000 1.250 -0.100 1.350 ... ... 0.148795
0.173415 ... ... 14.325 0.025 14.350 68000 1.550 -0.125 1.675 ... ... 0.16911
0.192842 ... ... 12.775 0 12.775 70000 1.925 -0.175 2.100 ... ... 0.190013
0.21201 ... ... 11.300 -0.025 11.275 72000 2.400 -0.200 2.600 ... ... 0.210719
0.230357 ... ... 9.950 -0.050 9.900 74000 2.975 -0.225 3.200 ... ... 0.229738
0.246024 ... ... 8.675 -0.075 8.600 76000 3.625 -0.250 3.875 3.725 3.600 0.245795
0.258369 ... ... 7.500 -0.100 7.400 78000 4.375 -0.275 4.650 ... ... 0.258322
0.266616 ... ... 6.400 -0.125 6.275 80000 5.200 -0.300 5.500 ... ... 0.266618
0.270212 ... ... 5.375 -0.125 5.250 82000 6.125 -0.300 6.425 6.400 6.325 0.270211
0.268645 4.200 4.200 4.450 -0.150 4.300 84000 7.125 -0.325 7.450 ... ... 0.268682
0.261633 ... ... 3.600 -0.125 3.475 86000 8.250 -0.300 8.550 ... ... 0.261856
0.249438 2.750 2.700 2.875 -0.100 2.775 88000 9.500 -0.275 9.775 ... ... 0.250116
0.232479 2.200 2.200 2.275 -0.100 2.175 90000 10.850 -0.275 11.125 ... ... 0.234015
0.212459 ... ... 1.800 -0.100 1.700 92000 12.350 -0.275 12.625 ... ... 0.216071
0.190784 ... ... 1.450 -0.125 1.325 94000 13.950 -0.275 14.225 ... ... 0.197554
0.16986 ... ... 1.150 -0.100 1.050 96000 15.650 -0.250 15.900 ... ... 0.180723
0.150883 ... ... 0.925 -0.075 0.850 98000 17.425 -0.225 17.650 ... ... 0.166517
0.131891 ... ... 0.750 -0.075 0.675 100000 19.225 -0.250 19.475 ... ... 0.153308
0.115791 ... ... 0.600 -0.050 0.550 102000 21.100 -0.225 21.325 ... ... 0.144878
0.098447 ... ... 0.475 -0.050 0.425 104000 23 -0.200 23.200 ... ... 0.138519
0.085957 ... ... 0.375 -0.025 0.350 106000 24.950 -0.175 25.125 ... ... 0.135969
0.072855 ... ... 0.300 -0.025 0.275 108000 26.900 -0.175 27.075 ... ... 0.133747
0.062906 ... ... 0.250 -0.025 0.225 110000 28.900 -0.175 29.075 ... ... 0.134932
0.052528 ... ... 0.225 -0.050 0.175 112000 30.900 -0.175 31.075 ... ... 0.136102
0.046394 ... ... 0.200 -0.050 0.150 114000 32.900 -0.175 33.075 ... ... 0.137258
0.040215 ... ... 0.175 -0.050 0.125 116000 34.900 -0.175 35.075 ... ... 0.138401
0.03915 ... ... 0.150 -0.025 0.125 118000 36.900 -0.175 37.075 ... ... 0.139531
0.038172 ... ... 0.150 -0.025 0.125 120000 38.900 -0.175 39.075 ... ... 0.140648
0.032226 ... ... 0.125 -0.025 0.100 122000 40.900 -0.175 41.075 ... ... 0.141753

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.