DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.375
Expiration Date: 05/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.306646 ... ... 50.650 -0.275 50.375 40000 0.013 0 0.013 ... ... 3.194289
3.107378 ... ... 48.650 -0.275 48.375 42000 0.013 0 0.013 ... ... 3.013538
2.917614 ... ... 46.650 -0.275 46.375 44000 0.013 0 0.013 ... ... 2.841075
2.73647 ... ... 44.650 -0.275 44.375 46000 0.013 0 0.013 ... ... 2.676154
2.563212 ... ... 42.650 -0.275 42.375 48000 0.013 0 0.013 ... ... 2.518026
2.397179 ... ... 40.650 -0.275 40.375 50000 0.013 0 0.013 ... ... 2.366129
2.237787 ... ... 38.650 -0.275 38.375 52000 0.013 0 0.013 ... ... 2.219945
2.08452 ... ... 36.650 -0.275 36.375 54000 0.013 0 0.013 ... ... 2.078942
1.936922 ... ... 34.650 -0.275 34.375 56000 0.013 0 0.013 ... ... 1.942752
1.794585 ... ... 32.650 -0.275 32.375 58000 0.013 0 0.013 ... ... 1.810928
1.657148 ... ... 30.650 -0.275 30.375 60000 0.013 0 0.013 ... ... 1.68316
1.524279 ... ... 28.650 -0.275 28.375 62000 0.013 0 0.013 ... ... 1.559111
1.45946 ... ... 27.650 -0.275 27.375 63000 0.013 0 0.013 ... ... 1.498393
1.395676 ... ... 26.650 -0.275 26.375 64000 0.013 0 0.013 ... ... 1.438503
1.332891 ... ... 25.650 -0.275 25.375 65000 0.013 0 0.013 ... ... 1.3794
1.271075 ... ... 24.650 -0.275 24.375 66000 0.013 0 0.013 ... ... 1.321022
1.210199 ... ... 23.650 -0.275 23.375 67000 0.013 0 0.013 ... ... 1.263372
1.150234 ... ... 22.650 -0.275 22.375 68000 0.013 0 0.013 ... ... 1.206427
1.091152 ... ... 21.650 -0.275 21.375 69000 0.013 0 0.013 ... ... 1.150131
1.032928 ... ... 20.650 -0.275 20.375 70000 0.013 0 0.013 ... ... 1.094452
0.975537 ... ... 19.650 -0.275 19.375 71000 0.013 0 0.013 ... ... 1.039373
0.918956 ... ... 18.650 -0.275 18.375 72000 0.013 0 0.013 ... ... 0.98484
0.86316 ... ... 17.650 -0.275 17.375 73000 0.013 0 0.013 ... ... 0.930848
0.808129 ... ... 16.650 -0.275 16.375 74000 0.013 0 0.013 ... ... 0.877365
0.753842 ... ... 15.650 -0.275 15.375 75000 0.013 0 0.013 ... ... 0.824312
0.700278 ... ... 14.650 -0.275 14.375 76000 0.013 0 0.013 ... ... 0.771704
0.647419 ... ... 13.650 -0.275 13.375 77000 0.013 0 0.013 ... ... 0.719485
0.59525 ... ... 12.650 -0.275 12.375 78000 0.013 0 0.013 ... ... 0.6676
0.543751 ... ... 11.650 -0.275 11.375 79000 0.013 0 0.013 ... ... 0.616034
0.492902 ... ... 10.650 -0.275 10.375 80000 0.013 0 0.013 ... ... 0.564711
0.442685 ... ... 9.650 -0.275 9.375 81000 0.013 0 0.013 ... ... 0.513584
0.393082 ... ... 8.650 -0.275 8.375 82000 0.013 0 0.013 ... ... 0.462581
0.344083 ... ... 7.650 -0.275 7.375 83000 0.013 0 0.013 ... ... 0.411637
0.295672 ... ... 6.650 -0.275 6.375 84000 0.013 0 0.013 ... ... 0.360623
0.247836 ... ... 5.650 -0.275 5.375 85000 0.013 0 0.013 ... ... 0.309413
0.20056 ... ... 4.650 -0.275 4.375 86000 0.013 0 0.013 ... ... 0.257806
0.153832 ... ... 3.650 -0.275 3.375 87000 0.013 0 0.013 ... ... 0.205526
0.107638 2.250 2.250 2.675 -0.300 2.375 88000 0.013 -0.013 0.025 0.025 0.025 0.152053
0.111421 ... ... 1.700 -0.300 1.400 89000 0.025 -0.025 0.050 ... ... 0.110945
0.10095 0.800 0.625 0.850 -0.300 0.550 90000 0.175 -0.025 0.200 0.250 0.125 0.100905
0.097573 0.200 0.100 0.300 -0.200 0.100 91000 0.725 0.075 0.650 0.700 0.375 0.097664
0.124363 0.050 0.050 0.075 -0.050 0.025 92000 1.650 0.225 1.425 1.375 1.300 0.124967
0.160831 ... ... 0.025 -0.013 0.013 93000 2.625 0.250 2.375 2.375 2.375 0.115726
0.210076 ... ... 0.013 0 0.013 94000 3.625 0.275 3.350 3.325 3.325 0.158955
0.257245 ... ... 0.013 0 0.013 95000 4.625 0.275 4.350 ... ... 0.201727
0.302773 ... ... 0.013 0 0.013 96000 5.625 0.275 5.350 ... ... 0.244053
0.346955 ... ... 0.013 0 0.013 97000 6.625 0.275 6.350 ... ... 0.285941
0.389976 ... ... 0.013 0 0.013 98000 7.625 0.275 7.350 ... ... 0.3274
0.431964 ... ... 0.013 0 0.013 99000 8.625 0.275 8.350 ... ... 0.368439
0.473021 ... ... 0.013 0 0.013 100000 9.625 0.275 9.350 ... ... 0.409067
0.513242 ... ... 0.013 0 0.013 101000 10.625 0.275 10.350 ... ... 0.449292
0.552677 ... ... 0.013 0 0.013 102000 11.625 0.275 11.350 ... ... 0.489119
0.591385 ... ... 0.013 0 0.013 103000 12.625 0.275 12.350 ... ... 0.528557
0.629419 ... ... 0.013 0 0.013 104000 13.625 0.275 13.350 ... ... 0.567616
0.666797 ... ... 0.013 0 0.013 105000 14.625 0.275 14.350 ... ... 0.606302
0.703585 ... ... 0.013 0 0.013 106000 15.625 0.275 15.350 ... ... 0.644625
0.7398 ... ... 0.013 0 0.013 107000 16.625 0.275 16.350 ... ... 0.682594
0.775431 ... ... 0.013 0 0.013 108000 17.625 0.275 17.350 ... ... 0.720212
0.810571 ... ... 0.013 0 0.013 109000 18.625 0.275 18.350 ... ... 0.757484
0.845208 ... ... 0.013 0 0.013 110000 19.625 0.275 19.350 ... ... 0.794419
0.879333 ... ... 0.013 0 0.013 111000 20.625 0.275 20.350 ... ... 0.831021
0.912999 ... ... 0.013 0 0.013 112000 21.625 0.275 21.350 ... ... 0.867298
0.946246 ... ... 0.013 0 0.013 113000 22.625 0.275 22.350 ... ... 0.903254
0.979035 ... ... 0.013 0 0.013 114000 23.625 0.275 23.350 ... ... 0.938896
1.011401 ... ... 0.013 0 0.013 115000 24.625 0.275 24.350 ... ... 0.974229
1.043366 ... ... 0.013 0 0.013 116000 25.625 0.275 25.350 ... ... 1.009259
1.074945 ... ... 0.013 0 0.013 117000 26.625 0.275 26.350 ... ... 1.04399
1.106137 ... ... 0.013 0 0.013 118000 27.625 0.275 27.350 ... ... 1.078429
1.136958 ... ... 0.013 0 0.013 119000 28.625 0.275 28.350 ... ... 1.112579
1.167423 ... ... 0.013 0 0.013 120000 29.625 0.275 29.350 ... ... 1.146446
1.197543 ... ... 0.013 0 0.013 121000 30.625 0.275 30.350 ... ... 1.180035
1.227317 ... ... 0.013 0 0.013 122000 31.625 0.275 31.350 ... ... 1.21335
1.285855 ... ... 0.013 0 0.013 124000 33.625 0.275 33.350 ... ... 1.279176
1.34317 ... ... 0.013 0 0.013 126000 35.625 0.275 35.350 ... ... 1.343961
1.399272 ... ... 0.013 0 0.013 128000 37.625 0.275 37.350 ... ... 1.407736
1.454204 ... ... 0.013 0 0.013 130000 39.625 0.275 39.350 ... ... 1.470534
1.508061 ... ... 0.013 0 0.013 132000 41.625 0.275 41.350 ... ... 1.532385
1.56089 ... ... 0.013 0 0.013 134000 43.625 0.275 43.350 ... ... 1.593318
1.612683 ... ... 0.013 0 0.013 136000 45.625 0.275 45.350 ... ... 1.653355
1.663521 ... ... 0.013 0 0.013 138000 47.625 0.275 47.350 ... ... 1.712527
1.713442 ... ... 0.013 0 0.013 140000 49.625 0.275 49.350 ... ... 1.770864
1.762448 ... ... 0.013 0 0.013 142000 51.625 0.275 51.350 ... ... 1.828385
1.810602 ... ... 0.013 0 0.013 144000 53.625 0.275 53.350 ... ... 1.885114
1.857944 ... ... 0.013 0 0.013 146000 55.625 0.275 55.350 ... ... 1.941072

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.