DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.325
Expiration Date: 02/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 50.175 0.150 50.325 34000 0.013 0 0.013 ... ... 0
0 ... ... 48.175 0.150 48.325 36000 0.013 0 0.013 ... ... 0
0 ... ... 46.175 0.150 46.325 38000 0.013 0 0.013 ... ... 0
0 ... ... 44.175 0.150 44.325 40000 0.013 0 0.013 ... ... 0
0 ... ... 42.175 0.150 42.325 42000 0.013 0 0.013 ... ... 0
0 ... ... 40.175 0.150 40.325 44000 0.013 0 0.013 ... ... 0
0 ... ... 38.175 0.150 38.325 46000 0.013 0 0.013 ... ... 0
0 ... ... 36.175 0.150 36.325 48000 0.013 0 0.013 ... ... 0
0 ... ... 34.175 0.150 34.325 50000 0.013 0 0.013 ... ... 0
0 ... ... 32.175 0.150 32.325 52000 0.013 0 0.013 ... ... 0
0 ... ... 30.175 0.150 30.325 54000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 0.150 29.325 55000 0.013 0 0.013 ... ... 0
0 ... ... 28.175 0.150 28.325 56000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 0.150 27.325 57000 0.013 0 0.013 ... ... 0
0 ... ... 26.175 0.150 26.325 58000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 0.150 25.325 59000 0.013 0 0.013 ... ... 0
0 ... ... 24.175 0.150 24.325 60000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 0.150 23.325 61000 0.013 0 0.013 ... ... 0
0 ... ... 22.175 0.150 22.325 62000 0.013 0 0.013 ... ... 27
0 ... ... 21.175 0.150 21.325 63000 0.013 0 0.013 ... ... 0
0 ... ... 20.175 0.150 20.325 64000 0.013 0 0.013 ... ... 53
0 ... ... 19.175 0.150 19.325 65000 0.013 0 0.013 ... ... 0
0 ... ... 18.175 0.150 18.325 66000 0.013 0 0.013 ... ... 0
0 ... ... 17.175 0.150 17.325 67000 0.013 0 0.013 ... ... 0
0 ... ... 16.175 0.150 16.325 68000 0.013 0 0.013 ... ... 0
0 ... ... 15.175 0.150 15.325 69000 0.013 0 0.013 ... ... 0
0 ... ... 14.175 0.150 14.325 70000 0.013 0 0.013 ... ... 5
0 ... ... 13.175 0.150 13.325 71000 0.013 0 0.013 ... ... 2
0 ... ... 12.175 0.150 12.325 72000 0.013 -0.013 0.025 ... ... 35
0 ... ... 11.175 0.150 11.325 73000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.175 0.150 10.325 74000 0.013 -0.013 0.025 0.025 0.025 7
0 ... ... 9.200 0.125 9.325 75000 0.025 0 0.025 ... ... 16
0 ... ... 8.200 0.150 8.350 76000 0.025 -0.025 0.050 0.025 0.025 1
0 ... ... 7.225 0.125 7.350 77000 0.025 -0.025 0.050 ... ... 5
0 5.550 5.550 6.225 0.125 6.350 78000 0.025 -0.025 0.050 ... ... 0
0 ... ... 5.225 0.125 5.350 79000 0.050 0 0.050 ... ... 18
0 4.575 3.450 4.250 0.125 4.375 80000 0.050 -0.025 0.075 0.125 0.075 11
0 3.500 2.600 3.300 0.100 3.400 81000 0.075 -0.050 0.125 0.200 0.150 14
0 2.700 1.750 2.375 0.100 2.475 82000 0.150 -0.050 0.200 0.375 0.150 4
0 1.825 0.925 1.550 0.050 1.600 83000 0.275 -0.100 0.375 0.750 0.275 1
2 1.075 0.525 0.875 0.025 0.900 84000 0.575 -0.125 0.700 1.300 0.550 2
4 0.625 0.275 0.450 0 0.450 85000 1.125 -0.150 1.275 1.325 1.025 1
0 0.300 0.125 0.200 0.025 0.225 86000 1.900 -0.125 2.025 1.850 1.850 0
0 ... ... 0.100 0 0.100 87000 2.775 -0.150 2.925 ... ... 0
0 0.050 0.050 0.050 0 0.050 88000 3.725 -0.150 3.875 ... ... 3
0 ... ... 0.025 0 0.025 89000 4.700 -0.150 4.850 ... ... 0
1 ... ... 0.025 0 0.025 90000 5.700 -0.150 5.850 ... ... 0
0 ... ... 0.025 0 0.025 91000 6.700 -0.150 6.850 ... ... 0
0 0.025 0.025 0.025 0 0.025 92000 7.675 -0.150 7.825 ... ... 0
0 ... ... 0.025 -0.013 0.013 93000 8.675 -0.150 8.825 ... ... 0
0 ... ... 0.013 0 0.013 94000 9.675 -0.150 9.825 ... ... 0
0 ... ... 0.013 0 0.013 95000 10.675 -0.150 10.825 ... ... 0
1 ... ... 0.013 0 0.013 96000 11.675 -0.150 11.825 11.875 11.825 0
0 ... ... 0.013 0 0.013 97000 12.675 -0.150 12.825 ... ... 0
0 ... ... 0.013 0 0.013 98000 13.675 -0.150 13.825 ... ... 0
2 ... ... 0.013 0 0.013 99000 14.675 -0.150 14.825 ... ... 0
0 ... ... 0.013 0 0.013 100000 15.675 -0.150 15.825 ... ... 0
0 ... ... 0.013 0 0.013 101000 16.675 -0.150 16.825 ... ... 0
0 ... ... 0.013 0 0.013 102000 17.675 -0.150 17.825 ... ... 0
0 ... ... 0.013 0 0.013 103000 18.675 -0.150 18.825 ... ... 0
0 ... ... 0.013 0 0.013 104000 19.675 -0.150 19.825 ... ... 0
0 ... ... 0.013 0 0.013 105000 20.675 -0.150 20.825 ... ... 0
0 ... ... 0.013 0 0.013 106000 21.675 -0.150 21.825 ... ... 0
0 ... ... 0.013 0 0.013 107000 22.675 -0.150 22.825 ... ... 0
0 ... ... 0.013 0 0.013 108000 23.675 -0.150 23.825 ... ... 0
0 ... ... 0.013 0 0.013 109000 24.675 -0.150 24.825 ... ... 0
0 ... ... 0.013 0 0.013 110000 25.675 -0.150 25.825 ... ... 0
0 ... ... 0.013 0 0.013 112000 27.675 -0.150 27.825 ... ... 0
0 ... ... 0.013 0 0.013 114000 29.675 -0.150 29.825 ... ... 0
0 ... ... 0.013 0 0.013 116000 31.675 -0.150 31.825 ... ... 0
0 ... ... 0.013 0 0.013 118000 33.675 -0.150 33.825 ... ... 0
0 ... ... 0.013 0 0.013 120000 35.675 -0.150 35.825 ... ... 0
0 ... ... 0.013 0 0.013 122000 37.675 -0.150 37.825 ... ... 0
0 ... ... 0.013 0 0.013 124000 39.675 -0.150 39.825 ... ... 0
0 ... ... 0.013 0 0.013 126000 41.675 -0.150 41.825 ... ... 0
0 ... ... 0.013 0 0.013 128000 43.675 -0.150 43.825 ... ... 0
0 ... ... 0.013 0 0.013 130000 45.675 -0.150 45.825 ... ... 0
0 ... ... 0.013 0 0.013 132000 47.675 -0.150 47.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.