DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.775
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 68.175 0.600 68.775 44000 0.013 0 0.013 ... ... 532
0 ... ... 66.175 0.600 66.775 46000 0.013 0 0.013 ... ... 311
0 ... ... 64.175 0.600 64.775 48000 0.013 0 0.013 ... ... 398
0 ... ... 62.175 0.600 62.775 50000 0.013 0 0.013 ... ... 300
0 ... ... 60.175 0.600 60.775 52000 0.013 0 0.013 ... ... 1714
0 ... ... 58.175 0.600 58.775 54000 0.013 0 0.013 ... ... 311
0 ... ... 56.175 0.600 56.775 56000 0.013 0 0.013 ... ... 20
0 ... ... 54.175 0.600 54.775 58000 0.013 0 0.013 ... ... 538
0 ... ... 52.175 0.600 52.775 60000 0.013 0 0.013 ... ... 312
0 ... ... 50.175 0.600 50.775 62000 0.013 0 0.013 ... ... 304
0 ... ... 48.175 0.600 48.775 64000 0.013 0 0.013 ... ... 41
0 ... ... 46.175 0.600 46.775 66000 0.013 0 0.013 ... ... 18
0 ... ... 44.175 0.600 44.775 68000 0.013 0 0.013 ... ... 166
0 ... ... 42.175 0.600 42.775 70000 0.013 0 0.013 ... ... 722
0 ... ... 40.175 0.600 40.775 72000 0.013 0 0.013 ... ... 526
0 ... ... 39.175 0.600 39.775 73000 0.013 0 0.013 ... ... 0
0 ... ... 38.175 0.600 38.775 74000 0.013 0 0.013 ... ... 337
0 ... ... 37.175 0.600 37.775 75000 0.013 0 0.013 ... ... 0
0 ... ... 36.175 0.600 36.775 76000 0.013 0 0.013 ... ... 467
0 ... ... 35.175 0.600 35.775 77000 0.013 0 0.013 ... ... 222
0 ... ... 34.175 0.600 34.775 78000 0.013 0 0.013 ... ... 327
0 ... ... 33.175 0.600 33.775 79000 0.013 -0.013 0.025 ... ... 11
0 ... ... 32.175 0.600 32.775 80000 0.025 0 0.025 ... ... 763
0 ... ... 31.175 0.600 31.775 81000 0.025 0 0.025 ... ... 110
3 ... ... 30.175 0.600 30.775 82000 0.025 0 0.025 ... ... 1340
0 ... ... 29.175 0.600 29.775 83000 0.025 0 0.025 ... ... 182
0 ... ... 28.175 0.600 28.775 84000 0.025 0 0.025 ... ... 643
0 ... ... 27.175 0.600 27.775 85000 0.025 0 0.025 ... ... 311
0 ... ... 26.175 0.600 26.775 86000 0.025 0 0.025 ... ... 1192
0 ... ... 25.175 0.600 25.775 87000 0.025 0 0.025 ... ... 332
0 ... ... 24.175 0.600 24.775 88000 0.025 0 0.025 ... ... 1274
0 ... ... 23.175 0.600 23.775 89000 0.025 0 0.025 ... ... 248
46 ... ... 22.175 0.600 22.775 90000 0.025 0 0.025 ... ... 1692
9 ... ... 21.175 0.600 21.775 91000 0.025 -0.025 0.050 ... ... 233
185 ... ... 20.200 0.575 20.775 92000 0.025 -0.025 0.050 0.050 0.050 2124
0 ... ... 19.200 0.600 19.800 93000 0.050 0 0.050 ... ... 413
471 ... ... 18.200 0.600 18.800 94000 0.050 0 0.050 ... ... 2615
15 ... ... 17.200 0.600 17.800 95000 0.050 0 0.050 ... ... 931
603 ... ... 16.200 0.600 16.800 96000 0.050 0 0.050 0.075 0.075 4343
25 ... ... 15.200 0.600 15.800 97000 0.050 0 0.050 0.050 0.050 510
1531 14.625 13.900 14.225 0.575 14.800 98000 0.050 -0.025 0.075 0.075 0.075 3756
34 ... ... 13.225 0.600 13.825 99000 0.050 -0.025 0.075 ... ... 299
1561 12.225 12.225 12.225 0.600 12.825 100000 0.075 0 0.075 0.075 0.075 2625
388 ... ... 11.250 0.575 11.825 101000 0.075 -0.025 0.100 0.100 0.100 200
2075 10.975 10.025 10.250 0.575 10.825 102000 0.075 -0.025 0.100 0.100 0.100 2553
401 9.400 9.400 9.275 0.575 9.850 103000 0.100 -0.025 0.125 0.100 0.100 769
1105 8.700 7.950 8.300 0.575 8.875 104000 0.125 -0.025 0.150 0.150 0.100 2318
703 7.100 7.100 7.350 0.550 7.900 105000 0.150 -0.050 0.200 ... ... 679
2037 6.200 6.050 6.400 0.550 6.950 106000 0.175 -0.075 0.250 ... ... 1233
597 5.825 5.175 5.500 0.500 6 107000 0.250 -0.075 0.325 ... ... 397
2441 5.300 4.300 4.600 0.500 5.100 108000 0.325 -0.125 0.450 0.475 0.300 1598
402 3.725 3.725 3.775 0.450 4.225 109000 0.450 -0.175 0.625 ... ... 415
6392 3.350 3.300 3.025 0.375 3.400 110000 0.625 -0.225 0.850 0.950 0.650 705
763 2.625 2.400 2.350 0.300 2.650 111000 0.875 -0.300 1.175 1.200 1 348
1273 2.150 1.575 1.775 0.250 2.025 112000 1.250 -0.350 1.600 1.175 1.175 125
311 1.500 1.400 1.300 0.175 1.475 113000 1.700 -0.425 2.125 ... ... 61
1223 1.125 0.825 0.925 0.150 1.075 114000 2.300 -0.450 2.750 ... ... 19
2282 0.675 0.550 0.650 0.100 0.750 115000 2.975 -0.500 3.475 ... ... 13
707 0.525 0.400 0.450 0.075 0.525 116000 3.725 -0.525 4.250 ... ... 80
239 ... ... 0.300 0.050 0.350 117000 4.575 -0.550 5.125 ... ... 1
191 ... ... 0.225 0.025 0.250 118000 5.450 -0.575 6.025 ... ... 0
15 ... ... 0.150 0.025 0.175 119000 6.375 -0.575 6.950 ... ... 13
362 ... ... 0.100 0 0.100 120000 7.325 -0.575 7.900 ... ... 14
3 ... ... 0.075 0 0.075 121000 8.275 -0.600 8.875 ... ... 0
164 ... ... 0.050 0 0.050 122000 9.250 -0.600 9.850 ... ... 0
0 ... ... 0.050 -0.025 0.025 123000 10.250 -0.600 10.850 ... ... 0
54 ... ... 0.025 0 0.025 124000 11.250 -0.600 11.850 ... ... 0
0 ... ... 0.025 0 0.025 125000 12.225 -0.600 12.825 ... ... 0
272 ... ... 0.025 0 0.025 126000 13.225 -0.600 13.825 ... ... 0
150 ... ... 0.025 0 0.025 127000 14.225 -0.600 14.825 ... ... 0
43 ... ... 0.013 0 0.013 128000 15.225 -0.600 15.825 ... ... 0
231 ... ... 0.013 0 0.013 129000 16.225 -0.600 16.825 ... ... 0
25 ... ... 0.013 0 0.013 130000 17.225 -0.600 17.825 ... ... 0
150 ... ... 0.013 0 0.013 131000 18.225 -0.600 18.825 ... ... 0
10 ... ... 0.013 0 0.013 132000 19.225 -0.600 19.825 ... ... 0
0 ... ... 0.013 0 0.013 133000 20.225 -0.600 20.825 ... ... 0
47 ... ... 0.013 0 0.013 134000 21.225 -0.600 21.825 ... ... 0
0 ... ... 0.013 0 0.013 135000 22.225 -0.600 22.825 ... ... 0
8 ... ... 0.013 0 0.013 136000 23.225 -0.600 23.825 ... ... 0
0 ... ... 0.013 0 0.013 137000 24.225 -0.600 24.825 ... ... 0
0 ... ... 0.013 0 0.013 138000 25.225 -0.600 25.825 ... ... 0
0 ... ... 0.013 0 0.013 139000 26.225 -0.600 26.825 ... ... 0
0 ... ... 0.013 0 0.013 140000 27.225 -0.600 27.825 ... ... 0
1 ... ... 0.013 0 0.013 142000 29.225 -0.600 29.825 ... ... 0
97 ... ... 0.013 0 0.013 144000 31.225 -0.600 31.825 ... ... 0
0 ... ... 0.013 0 0.013 146000 33.225 -0.600 33.825 ... ... 0
0 ... ... 0.013 0 0.013 148000 35.225 -0.600 35.825 ... ... 0
0 ... ... 0.013 0 0.013 150000 37.225 -0.600 37.825 ... ... 0
0 ... ... 0.013 0 0.013 152000 39.225 -0.600 39.825 ... ... 0
0 ... ... 0.013 0 0.013 154000 41.225 -0.600 41.825 ... ... 0
0 ... ... 0.013 0 0.013 156000 43.225 -0.600 43.825 ... ... 0
43 ... ... 0.013 0 0.013 158000 45.225 -0.600 45.825 ... ... 0
0 ... ... 0.013 0 0.013 160000 47.225 -0.600 47.825 ... ... 0
0 ... ... 0.013 0 0.013 162000 49.225 -0.600 49.825 ... ... 0
0 ... ... 0.013 0 0.013 164000 51.225 -0.600 51.825 ... ... 0
0 ... ... 0.013 0 0.013 166000 53.225 -0.600 53.825 ... ... 0
0 ... ... 0.013 0 0.013 168000 55.225 -0.600 55.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.