DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.550
Expiration Date: 01/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41.775 0.775 42.550 40000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 0.775 40.550 42000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 0.775 38.550 44000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 0.775 36.550 46000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 0.775 34.550 48000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 0.775 32.550 50000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 0.775 30.550 52000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 0.775 28.550 54000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 0.775 26.550 56000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 0.775 24.550 58000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 0.775 22.550 60000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 0.775 21.550 61000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 0.775 20.550 62000 0.013 0 0.013 ... ... 2
0 ... ... 18.775 0.775 19.550 63000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 0.775 18.550 64000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 0.775 17.550 65000 0.013 0 0.013 ... ... 2
0 ... ... 15.775 0.775 16.550 66000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 0.775 15.550 67000 0.013 0 0.013 ... ... 27
0 ... ... 13.775 0.775 14.550 68000 0.013 0 0.013 ... ... 71
0 ... ... 12.775 0.775 13.550 69000 0.013 0 0.013 ... ... 235
0 ... ... 11.775 0.775 12.550 70000 0.013 -0.013 0.025 0.013 0.013 142
0 ... ... 10.800 0.750 11.550 71000 0.013 -0.013 0.025 ... ... 77
0 ... ... 9.800 0.750 10.550 72000 0.013 -0.013 0.025 ... ... 100
0 ... ... 8.800 0.750 9.550 73000 0.013 -0.013 0.025 ... ... 15
0 ... ... 7.800 0.750 8.550 74000 0.025 0 0.025 ... ... 67
0 ... ... 6.825 0.750 7.575 75000 0.025 -0.025 0.050 ... ... 270
1 ... ... 5.850 0.725 6.575 76000 0.025 -0.050 0.075 ... ... 330
0 ... ... 4.875 0.725 5.600 77000 0.050 -0.050 0.100 0.075 0.050 544
6 ... ... 3.925 0.700 4.625 78000 0.075 -0.075 0.150 0.125 0.075 899
1 ... ... 3 0.675 3.675 79000 0.125 -0.100 0.225 0.200 0.125 735
105 2.575 2.575 2.125 0.625 2.750 80000 0.200 -0.175 0.375 0.350 0.300 909
226 ... ... 1.400 0.525 1.925 81000 0.375 -0.250 0.625 0.475 0.450 1593
657 1.100 0.800 0.850 0.325 1.175 82000 0.625 -0.450 1.075 0.775 0.775 368
681 0.700 0.425 0.500 0.100 0.600 83000 1.050 -0.675 1.725 1.375 1.250 246
936 0.300 0.200 0.275 0.025 0.300 84000 1.750 -0.750 2.500 ... ... 1285
512 0.250 0.150 0.150 0 0.150 85000 2.600 -0.775 3.375 2.700 2.700 228
322 ... ... 0.100 0 0.100 86000 3.550 -0.750 4.300 ... ... 357
1012 0.075 0.050 0.075 -0.025 0.050 87000 4.500 -0.775 5.275 ... ... 49
413 ... ... 0.025 0 0.025 88000 5.475 -0.775 6.250 ... ... 4
338 ... ... 0.013 0 0.013 89000 6.450 -0.775 7.225 ... ... 8
1530 ... ... 0.013 0 0.013 90000 7.450 -0.775 8.225 ... ... 0
101 ... ... 0.013 0 0.013 91000 8.450 -0.775 9.225 ... ... 0
274 ... ... 0.013 0 0.013 92000 9.450 -0.775 10.225 ... ... 0
107 ... ... 0.013 0 0.013 93000 10.450 -0.775 11.225 ... ... 0
1289 ... ... 0.013 0 0.013 94000 11.450 -0.775 12.225 ... ... 1
100 ... ... 0.013 0 0.013 95000 12.450 -0.775 13.225 ... ... 0
138 ... ... 0.013 0 0.013 96000 13.450 -0.775 14.225 ... ... 0
32 ... ... 0.013 0 0.013 97000 14.450 -0.775 15.225 ... ... 3
349 ... ... 0.013 0 0.013 98000 15.450 -0.775 16.225 ... ... 0
6 ... ... 0.013 0 0.013 99000 16.450 -0.775 17.225 ... ... 0
100 ... ... 0.013 0 0.013 100000 17.450 -0.775 18.225 ... ... 0
17 ... ... 0.013 0 0.013 101000 18.450 -0.775 19.225 ... ... 0
0 ... ... 0.013 0 0.013 102000 19.450 -0.775 20.225 ... ... 0
11 ... ... 0.013 0 0.013 103000 20.450 -0.775 21.225 ... ... 0
54 ... ... 0.013 0 0.013 104000 21.450 -0.775 22.225 ... ... 0
0 ... ... 0.013 0 0.013 105000 22.450 -0.775 23.225 ... ... 0
0 ... ... 0.013 0 0.013 106000 23.450 -0.775 24.225 ... ... 0
0 ... ... 0.013 0 0.013 107000 24.450 -0.775 25.225 ... ... 0
0 ... ... 0.013 0 0.013 108000 25.450 -0.775 26.225 ... ... 0
0 ... ... 0.013 0 0.013 109000 26.450 -0.775 27.225 ... ... 0
0 ... ... 0.013 0 0.013 110000 27.450 -0.775 28.225 ... ... 0
0 ... ... 0.013 0 0.013 112000 29.450 -0.775 30.225 ... ... 0
0 ... ... 0.013 0 0.013 114000 31.450 -0.775 32.225 ... ... 0
0 ... ... 0.013 0 0.013 116000 33.450 -0.775 34.225 ... ... 0
0 ... ... 0.013 0 0.013 118000 35.450 -0.775 36.225 ... ... 0
0 ... ... 0.013 0 0.013 120000 37.450 -0.775 38.225 ... ... 0
0 ... ... 0.013 0 0.013 122000 39.450 -0.775 40.225 ... ... 0
0 ... ... 0.013 0 0.013 124000 41.450 -0.775 42.225 ... ... 0
0 ... ... 0.013 0 0.013 126000 43.450 -0.775 44.225 ... ... 0
0 ... ... 0.013 0 0.013 128000 45.450 -0.775 46.225 ... ... 0
0 ... ... 0.013 0 0.013 130000 47.450 -0.775 48.225 ... ... 0
0 ... ... 0.013 0 0.013 132000 49.450 -0.775 50.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.