DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.775 -1.775 43 40000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 -1.775 41 42000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 -1.775 39 44000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 -1.775 37 46000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 -1.775 35 48000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 -1.775 33 50000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 -1.775 31 52000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 -1.775 29 54000 0.013 0 0.013 ... ... 1
0 ... ... 28.775 -1.775 27 56000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 -1.775 25 58000 0.025 0 0.025 ... ... 6
0 ... ... 25.775 -1.775 24 59000 0.025 0 0.025 ... ... 1
0 ... ... 24.775 -1.775 23 60000 0.025 0 0.025 ... ... 15
0 ... ... 23.775 -1.775 22 61000 0.025 0 0.025 ... ... 164
0 ... ... 22.775 -1.775 21 62000 0.025 0 0.025 0.050 0.050 201
0 ... ... 21.775 -1.775 20 63000 0.025 0 0.025 ... ... 20
0 ... ... 20.775 -1.775 19 64000 0.025 0 0.025 ... ... 83
0 ... ... 19.775 -1.750 18.025 65000 0.050 0.025 0.025 ... ... 50
2 ... ... 18.775 -1.750 17.025 66000 0.050 0.025 0.025 ... ... 13
0 ... ... 17.800 -1.775 16.025 67000 0.050 0 0.050 ... ... 67
0 ... ... 16.800 -1.750 15.050 68000 0.075 0.025 0.050 0.075 0.075 349
0 ... ... 15.800 -1.750 14.050 69000 0.075 0.025 0.050 ... ... 220
0 ... ... 14.825 -1.775 13.050 70000 0.075 0 0.075 ... ... 530
0 ... ... 13.825 -1.750 12.075 71000 0.100 0.025 0.075 ... ... 305
2 ... ... 12.850 -1.750 11.100 72000 0.125 0.050 0.075 ... ... 547
2 ... ... 11.850 -1.725 10.125 73000 0.150 0.050 0.100 ... ... 215
3 ... ... 10.875 -1.725 9.150 74000 0.175 0.050 0.125 ... ... 1198
3 ... ... 9.900 -1.700 8.200 75000 0.200 0.050 0.150 0.175 0.175 393
0 ... ... 8.925 -1.675 7.250 76000 0.275 0.100 0.175 ... ... 285
2 ... ... 7.975 -1.650 6.325 77000 0.350 0.125 0.225 ... ... 422
9 ... ... 7.050 -1.600 5.450 78000 0.450 0.175 0.275 ... ... 656
47 5.500 5.500 6.125 -1.525 4.600 79000 0.625 0.250 0.375 ... ... 610
360 ... ... 5.275 -1.450 3.825 80000 0.850 0.350 0.500 0.900 0.725 1174
294 2.900 2.900 4.450 -1.325 3.125 81000 1.125 0.450 0.675 1.200 1.200 421
859 2.500 2.325 3.675 -1.175 2.500 82000 1.500 0.600 0.900 1.375 1.150 339
428 2.425 2.100 2.975 -1.025 1.950 83000 1.950 0.725 1.225 1.875 1.600 279
662 ... ... 2.375 -0.875 1.500 84000 2.500 0.900 1.600 ... ... 90
631 1.100 1.100 1.850 -0.725 1.125 85000 3.125 1.050 2.075 ... ... 17
942 ... ... 1.425 -0.600 0.825 86000 3.825 1.200 2.625 ... ... 79
424 0.800 0.675 1.075 -0.475 0.600 87000 4.575 1.300 3.275 ... ... 42
675 0.500 0.450 0.800 -0.375 0.425 88000 5.425 1.425 4 ... ... 6
699 ... ... 0.600 -0.275 0.325 89000 6.300 1.500 4.800 ... ... 15
7609 0.300 0.250 0.450 -0.200 0.250 90000 7.225 1.575 5.650 ... ... 10
429 0.225 0.225 0.325 -0.150 0.175 91000 8.175 1.625 6.550 ... ... 1
329 0.150 0.150 0.250 -0.100 0.150 92000 9.125 1.675 7.450 ... ... 2
60 ... ... 0.200 -0.075 0.125 93000 10.100 1.700 8.400 9.150 9.150 4
240 0.100 0.100 0.150 -0.050 0.100 94000 11.075 1.725 9.350 ... ... 2
62 ... ... 0.100 -0.025 0.075 95000 12.050 1.725 10.325 ... ... 0
58 ... ... 0.075 -0.025 0.050 96000 13.050 1.750 11.300 ... ... 0
112 0.050 0.050 0.075 -0.025 0.050 97000 14.025 1.750 12.275 ... ... 0
50 ... ... 0.050 0 0.050 98000 15.025 1.775 13.250 ... ... 0
13 ... ... 0.050 -0.025 0.025 99000 16 1.750 14.250 ... ... 0
176 ... ... 0.025 0 0.025 100000 17 1.750 15.250 ... ... 0
35 ... ... 0.025 0 0.025 101000 18 1.775 16.225 ... ... 0
76 ... ... 0.025 0 0.025 102000 19 1.775 17.225 ... ... 0
2 ... ... 0.025 0 0.025 103000 20 1.775 18.225 ... ... 0
211 ... ... 0.025 0 0.025 104000 21 1.775 19.225 ... ... 0
17 ... ... 0.013 0 0.013 105000 22 1.775 20.225 ... ... 0
38 ... ... 0.013 0 0.013 106000 23 1.775 21.225 ... ... 0
0 ... ... 0.013 0 0.013 107000 24 1.775 22.225 ... ... 0
8 ... ... 0.013 0 0.013 108000 25 1.775 23.225 ... ... 0
23 ... ... 0.013 0 0.013 110000 27 1.775 25.225 ... ... 0
0 ... ... 0.013 0 0.013 112000 29 1.775 27.225 ... ... 0
1 ... ... 0.013 0 0.013 114000 31 1.775 29.225 ... ... 0
6 ... ... 0.013 0 0.013 116000 33 1.775 31.225 ... ... 0
2 ... ... 0.013 0 0.013 118000 35 1.775 33.225 ... ... 0
0 ... ... 0.013 0 0.013 120000 37 1.775 35.225 ... ... 0
0 ... ... 0.013 0 0.013 122000 39 1.775 37.225 ... ... 0
0 ... ... 0.013 0 0.013 124000 41 1.775 39.225 ... ... 0
0 ... ... 0.013 0 0.013 126000 43 1.775 41.225 ... ... 0
0 ... ... 0.013 0 0.013 128000 45 1.775 43.225 ... ... 0
0 ... ... 0.013 0 0.013 130000 47 1.775 45.225 ... ... 0
0 ... ... 0.013 0 0.013 132000 49 1.775 47.225 ... ... 0
1 ... ... 0.013 0 0.013 134000 51 1.775 49.225 ... ... 0
0 ... ... 0.013 0 0.013 136000 53 1.775 51.225 ... ... 0
0 ... ... 0.013 0 0.013 138000 55 1.775 53.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.