DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 106.850
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.700 0.150 62.850 44000 0.013 0 0.013 ... ... 532
0 ... ... 60.700 0.150 60.850 46000 0.013 0 0.013 ... ... 311
0 ... ... 58.700 0.150 58.850 48000 0.013 0 0.013 ... ... 398
0 ... ... 56.700 0.150 56.850 50000 0.013 0 0.013 ... ... 300
0 ... ... 54.700 0.150 54.850 52000 0.013 0 0.013 ... ... 1714
0 ... ... 52.700 0.150 52.850 54000 0.013 0 0.013 ... ... 311
0 ... ... 50.700 0.150 50.850 56000 0.013 0 0.013 ... ... 20
0 ... ... 48.700 0.150 48.850 58000 0.013 0 0.013 ... ... 538
0 ... ... 46.700 0.150 46.850 60000 0.013 0 0.013 ... ... 312
0 ... ... 44.700 0.150 44.850 62000 0.013 0 0.013 ... ... 304
0 ... ... 42.700 0.150 42.850 64000 0.013 0 0.013 ... ... 41
0 ... ... 40.700 0.150 40.850 66000 0.013 0 0.013 ... ... 18
0 ... ... 38.700 0.150 38.850 68000 0.013 0 0.013 ... ... 166
0 ... ... 36.700 0.150 36.850 70000 0.013 0 0.013 ... ... 722
0 ... ... 34.700 0.150 34.850 72000 0.013 0 0.013 ... ... 526
0 ... ... 33.700 0.150 33.850 73000 0.013 0 0.013 ... ... 0
0 ... ... 32.700 0.150 32.850 74000 0.013 0 0.013 ... ... 337
0 ... ... 31.700 0.150 31.850 75000 0.013 0 0.013 ... ... 0
0 ... ... 30.700 0.150 30.850 76000 0.013 0 0.013 ... ... 467
0 ... ... 29.700 0.150 29.850 77000 0.013 0 0.013 ... ... 222
0 ... ... 28.700 0.150 28.850 78000 0.013 0 0.013 ... ... 327
0 ... ... 27.700 0.150 27.850 79000 0.013 0 0.013 ... ... 11
0 ... ... 26.700 0.150 26.850 80000 0.013 0 0.013 ... ... 761
0 ... ... 25.700 0.150 25.850 81000 0.013 0 0.013 ... ... 110
3 ... ... 24.700 0.150 24.850 82000 0.013 0 0.013 ... ... 1340
0 ... ... 23.700 0.150 23.850 83000 0.013 0 0.013 ... ... 182
0 ... ... 22.700 0.150 22.850 84000 0.013 0 0.013 ... ... 618
0 ... ... 21.700 0.150 21.850 85000 0.013 0 0.013 ... ... 221
0 ... ... 20.700 0.150 20.850 86000 0.013 0 0.013 ... ... 1189
0 ... ... 19.700 0.150 19.850 87000 0.013 0 0.013 ... ... 332
0 ... ... 18.700 0.150 18.850 88000 0.013 0 0.013 ... ... 1274
0 ... ... 17.700 0.150 17.850 89000 0.013 0 0.013 ... ... 242
16 ... ... 16.700 0.150 16.850 90000 0.013 0 0.013 ... ... 1642
0 ... ... 15.700 0.150 15.850 91000 0.013 0 0.013 ... ... 232
101 ... ... 14.700 0.150 14.850 92000 0.013 0 0.013 ... ... 2119
0 ... ... 13.700 0.150 13.850 93000 0.013 0 0.013 ... ... 412
44 ... ... 12.700 0.150 12.850 94000 0.013 0 0.013 ... ... 2612
13 ... ... 11.700 0.150 11.850 95000 0.013 0 0.013 ... ... 924
73 ... ... 10.700 0.150 10.850 96000 0.013 0 0.013 ... ... 4323
7 ... ... 9.700 0.150 9.850 97000 0.013 0 0.013 ... ... 443
203 ... ... 8.700 0.150 8.850 98000 0.013 0 0.013 ... ... 3438
19 ... ... 7.700 0.150 7.850 99000 0.013 0 0.013 ... ... 546
406 7.075 6.950 6.700 0.150 6.850 100000 0.013 0 0.013 ... ... 2215
386 6 6 5.700 0.150 5.850 101000 0.013 0 0.013 ... ... 266
958 4.875 4.875 4.700 0.150 4.850 102000 0.013 0 0.013 ... ... 2639
144 ... ... 3.700 0.150 3.850 103000 0.013 0 0.013 ... ... 768
903 3.050 2.875 2.700 0.150 2.850 104000 0.013 0 0.013 ... ... 1707
597 2.075 2.050 1.700 0.150 1.850 105000 0.013 0 0.013 0.013 0.013 724
1510 1.125 0.850 0.700 0.150 0.850 106000 0.013 0 0.013 0.013 0.013 1368
1339 0.150 0.013 0.050 -0.038 0.013 107000 0.150 -0.200 0.350 0.150 0.100 1089
2374 ... ... 0.013 0 0.013 108000 1.150 -0.150 1.300 1.125 1 1604
753 ... ... 0.013 0 0.013 109000 2.150 -0.150 2.300 2.175 1.950 559
5133 ... ... 0.013 0 0.013 110000 3.150 -0.150 3.300 3.100 3.100 499
1628 ... ... 0.013 0 0.013 111000 4.150 -0.150 4.300 3.975 3.975 208
989 ... ... 0.013 0 0.013 112000 5.150 -0.150 5.300 5.050 5.050 41
1279 ... ... 0.013 0 0.013 113000 6.150 -0.150 6.300 ... ... 7
1218 ... ... 0.013 0 0.013 114000 7.150 -0.150 7.300 ... ... 0
3084 ... ... 0.013 0 0.013 115000 8.150 -0.150 8.300 ... ... 6
947 ... ... 0.013 0 0.013 116000 9.150 -0.150 9.300 ... ... 0
409 ... ... 0.013 0 0.013 117000 10.150 -0.150 10.300 ... ... 0
153 ... ... 0.013 0 0.013 118000 11.150 -0.150 11.300 ... ... 0
116 ... ... 0.013 0 0.013 119000 12.150 -0.150 12.300 ... ... 0
546 ... ... 0.013 0 0.013 120000 13.150 -0.150 13.300 ... ... 0
3 ... ... 0.013 0 0.013 121000 14.150 -0.150 14.300 ... ... 0
207 ... ... 0.013 0 0.013 122000 15.150 -0.150 15.300 ... ... 0
0 ... ... 0.013 0 0.013 123000 16.150 -0.150 16.300 ... ... 0
54 ... ... 0.013 0 0.013 124000 17.150 -0.150 17.300 ... ... 0
0 ... ... 0.013 0 0.013 125000 18.150 -0.150 18.300 ... ... 0
272 ... ... 0.013 0 0.013 126000 19.150 -0.150 19.300 ... ... 0
150 ... ... 0.013 0 0.013 127000 20.150 -0.150 20.300 ... ... 0
43 ... ... 0.013 0 0.013 128000 21.150 -0.150 21.300 ... ... 0
231 ... ... 0.013 0 0.013 129000 22.150 -0.150 22.300 ... ... 0
25 ... ... 0.013 0 0.013 130000 23.150 -0.150 23.300 ... ... 0
150 ... ... 0.013 0 0.013 131000 24.150 -0.150 24.300 ... ... 0
10 ... ... 0.013 0 0.013 132000 25.150 -0.150 25.300 ... ... 0
0 ... ... 0.013 0 0.013 133000 26.150 -0.150 26.300 ... ... 0
47 ... ... 0.013 0 0.013 134000 27.150 -0.150 27.300 ... ... 0
0 ... ... 0.013 0 0.013 135000 28.150 -0.150 28.300 ... ... 0
8 ... ... 0.013 0 0.013 136000 29.150 -0.150 29.300 ... ... 0
0 ... ... 0.013 0 0.013 137000 30.150 -0.150 30.300 ... ... 0
0 ... ... 0.013 0 0.013 138000 31.150 -0.150 31.300 ... ... 0
0 ... ... 0.013 0 0.013 139000 32.150 -0.150 32.300 ... ... 0
0 ... ... 0.013 0 0.013 140000 33.150 -0.150 33.300 ... ... 0
0 ... ... 0.013 0 0.013 141000 34.150 -0.150 34.300 ... ... 0
1 ... ... 0.013 0 0.013 142000 35.150 -0.150 35.300 ... ... 0
97 ... ... 0.013 0 0.013 144000 37.150 -0.150 37.300 ... ... 0
0 ... ... 0.013 0 0.013 146000 39.150 -0.150 39.300 ... ... 0
0 ... ... 0.013 0 0.013 148000 41.150 -0.150 41.300 ... ... 0
0 ... ... 0.013 0 0.013 150000 43.150 -0.150 43.300 ... ... 0
0 ... ... 0.013 0 0.013 152000 45.150 -0.150 45.300 ... ... 0
0 ... ... 0.013 0 0.013 154000 47.150 -0.150 47.300 ... ... 0
0 ... ... 0.013 0 0.013 156000 49.150 -0.150 49.300 ... ... 0
43 ... ... 0.013 0 0.013 158000 51.150 -0.150 51.300 ... ... 0
0 ... ... 0.013 0 0.013 160000 53.150 -0.150 53.300 ... ... 0
0 ... ... 0.013 0 0.013 162000 55.150 -0.150 55.300 ... ... 0
0 ... ... 0.013 0 0.013 164000 57.150 -0.150 57.300 ... ... 0
0 ... ... 0.013 0 0.013 166000 59.150 -0.150 59.300 ... ... 0
0 ... ... 0.013 0 0.013 168000 61.150 -0.150 61.300 ... ... 0
0 ... ... 0.013 0 0.013 170000 63.150 -0.150 63.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.