DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 88.475
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.850 0.625 52.475 36000 0.013 0 0.013 ... ... 0
0 ... ... 49.850 0.625 50.475 38000 0.013 0 0.013 ... ... 95
0 ... ... 47.850 0.625 48.475 40000 0.013 0 0.013 ... ... 40
0 ... ... 45.850 0.625 46.475 42000 0.013 0 0.013 ... ... 0
0 ... ... 43.850 0.625 44.475 44000 0.013 0 0.013 ... ... 10
0 ... ... 41.850 0.625 42.475 46000 0.013 0 0.013 ... ... 217
0 ... ... 39.850 0.625 40.475 48000 0.013 0 0.013 ... ... 0
0 ... ... 37.850 0.625 38.475 50000 0.013 0 0.013 ... ... 40
0 ... ... 35.850 0.625 36.475 52000 0.013 0 0.013 ... ... 1000
0 ... ... 33.850 0.625 34.475 54000 0.013 0 0.013 ... ... 110
0 ... ... 31.850 0.625 32.475 56000 0.013 0 0.013 ... ... 82
0 ... ... 29.850 0.625 30.475 58000 0.013 0 0.013 ... ... 2004
0 ... ... 28.850 0.625 29.475 59000 0.013 0 0.013 ... ... 2
0 ... ... 27.850 0.625 28.475 60000 0.013 0 0.013 ... ... 1205
0 ... ... 26.850 0.625 27.475 61000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 0.625 26.475 62000 0.013 0 0.013 ... ... 98
0 ... ... 24.850 0.625 25.475 63000 0.013 0 0.013 ... ... 95
0 ... ... 23.850 0.625 24.475 64000 0.013 0 0.013 ... ... 1181
0 ... ... 22.850 0.625 23.475 65000 0.013 0 0.013 ... ... 390
0 ... ... 21.850 0.625 22.475 66000 0.013 -0.013 0.025 ... ... 526
0 ... ... 20.850 0.625 21.475 67000 0.013 -0.013 0.025 ... ... 31
1 ... ... 19.850 0.625 20.475 68000 0.013 -0.013 0.025 ... ... 965
0 ... ... 18.850 0.625 19.475 69000 0.025 0 0.025 ... ... 687
0 ... ... 17.850 0.625 18.475 70000 0.025 0 0.025 ... ... 3833
0 ... ... 16.850 0.625 17.475 71000 0.025 0 0.025 ... ... 208
0 ... ... 15.850 0.625 16.475 72000 0.025 0 0.025 0.025 0.025 1819
2 ... ... 14.875 0.600 15.475 73000 0.025 0 0.025 ... ... 340
14 ... ... 13.875 0.600 14.475 74000 0.025 0 0.025 ... ... 3731
1 ... ... 12.875 0.600 13.475 75000 0.025 -0.025 0.050 0.050 0.025 1413
251 ... ... 11.875 0.600 12.475 76000 0.025 -0.025 0.050 ... ... 2485
0 ... ... 10.875 0.600 11.475 77000 0.025 -0.025 0.050 ... ... 488
1007 10.550 10.475 9.875 0.625 10.500 78000 0.025 -0.025 0.050 0.025 0.025 4441
88 9.275 9.275 8.875 0.625 9.500 79000 0.025 -0.025 0.050 ... ... 429
969 ... ... 7.900 0.600 8.500 80000 0.025 -0.025 0.050 0.025 0.025 6585
46 ... ... 6.900 0.600 7.500 81000 0.050 0 0.050 ... ... 1615
779 ... ... 5.925 0.600 6.525 82000 0.050 -0.025 0.075 0.050 0.050 4071
1753 ... ... 4.950 0.575 5.525 83000 0.075 -0.025 0.100 ... ... 1265
1817 4.725 4.100 4 0.575 4.575 84000 0.100 -0.050 0.150 0.125 0.100 4704
1801 ... ... 3.075 0.550 3.625 85000 0.150 -0.075 0.225 ... ... 1777
2665 2.850 2.375 2.225 0.500 2.725 86000 0.250 -0.125 0.375 0.350 0.250 3685
1152 1.750 1.750 1.475 0.425 1.900 87000 0.425 -0.200 0.625 0.450 0.400 1039
4685 1.350 0.950 0.900 0.300 1.200 88000 0.725 -0.325 1.050 0.975 0.700 4045
1374 0.750 0.525 0.525 0.175 0.700 89000 1.225 -0.425 1.650 1.400 1.175 661
2624 0.425 0.325 0.300 0.075 0.375 90000 1.900 -0.550 2.450 2.050 1.725 2326
760 0.200 0.200 0.175 0.025 0.200 91000 2.700 -0.625 3.325 ... ... 1
2153 ... ... 0.100 0 0.100 92000 3.625 -0.625 4.250 ... ... 276
386 ... ... 0.050 0 0.050 93000 4.575 -0.625 5.200 ... ... 2
1884 ... ... 0.025 0 0.025 94000 5.550 -0.625 6.175 ... ... 60
174 0.050 0.050 0.025 0 0.025 95000 6.550 -0.625 7.175 ... ... 1
1779 0.025 0.025 0.025 0 0.025 96000 7.525 -0.625 8.150 ... ... 130
0 ... ... 0.013 0 0.013 97000 8.525 -0.625 9.150 ... ... 0
822 ... ... 0.013 0 0.013 98000 9.525 -0.625 10.150 ... ... 0
13 ... ... 0.013 0 0.013 99000 10.525 -0.625 11.150 ... ... 0
632 ... ... 0.013 0 0.013 100000 11.525 -0.625 12.150 ... ... 0
0 ... ... 0.013 0 0.013 101000 12.525 -0.625 13.150 ... ... 0
252 ... ... 0.013 0 0.013 102000 13.525 -0.625 14.150 ... ... 0
0 ... ... 0.013 0 0.013 103000 14.525 -0.625 15.150 ... ... 0
225 ... ... 0.013 0 0.013 104000 15.525 -0.625 16.150 ... ... 0
0 ... ... 0.013 0 0.013 105000 16.525 -0.625 17.150 ... ... 0
225 ... ... 0.013 0 0.013 106000 17.525 -0.625 18.150 ... ... 0
0 ... ... 0.013 0 0.013 107000 18.525 -0.625 19.150 ... ... 0
103 ... ... 0.013 0 0.013 108000 19.525 -0.625 20.150 ... ... 0
0 ... ... 0.013 0 0.013 109000 20.525 -0.625 21.150 ... ... 0
180 ... ... 0.013 0 0.013 110000 21.525 -0.625 22.150 ... ... 0
134 ... ... 0.013 0 0.013 112000 23.525 -0.625 24.150 ... ... 0
6 ... ... 0.013 0 0.013 114000 25.525 -0.625 26.150 ... ... 0
59 ... ... 0.013 0 0.013 116000 27.525 -0.625 28.150 ... ... 0
1 ... ... 0.013 0 0.013 118000 29.525 -0.625 30.150 ... ... 0
50 ... ... 0.013 0 0.013 120000 31.525 -0.625 32.150 ... ... 0
0 ... ... 0.013 0 0.013 122000 33.525 -0.625 34.150 ... ... 0
0 ... ... 0.013 0 0.013 124000 35.525 -0.625 36.150 ... ... 0
0 ... ... 0.013 0 0.013 126000 37.525 -0.625 38.150 ... ... 0
0 ... ... 0.013 0 0.013 128000 39.525 -0.625 40.150 ... ... 0
60 ... ... 0.013 0 0.013 130000 41.525 -0.625 42.150 ... ... 0
0 ... ... 0.013 0 0.013 132000 43.525 -0.625 44.150 ... ... 0
0 ... ... 0.013 0 0.013 134000 45.525 -0.625 46.150 ... ... 0
0 ... ... 0.013 0 0.013 136000 47.525 -0.625 48.150 ... ... 0
0 ... ... 0.013 0 0.013 138000 49.525 -0.625 50.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.