DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.100
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.65474 ... ... 45.450 -0.350 45.100 40000 0.013 0 0.013 ... ... 1.383666
1.546954 ... ... 43.450 -0.350 43.100 42000 0.013 0 0.013 ... ... 1.299484
1.444341 ... ... 41.450 -0.350 41.100 44000 0.013 0 0.013 ... ... 1.219115
1.346426 ... ... 39.450 -0.350 39.100 46000 0.013 0 0.013 ... ... 1.142219
1.252799 ... ... 37.450 -0.350 37.100 48000 0.013 0 0.013 ... ... 1.068464
1.16309 ... ... 35.450 -0.350 35.100 50000 0.013 0 0.013 ... ... 0.997561
1.07698 ... ... 33.450 -0.350 33.100 52000 0.013 0 0.013 ... ... 0.929277
0.994191 ... ... 31.450 -0.350 31.100 54000 0.013 0 0.013 ... ... 0.863357
0.914475 ... ... 29.450 -0.350 29.100 56000 0.013 0 0.013 ... ... 0.799639
0.837613 ... ... 27.450 -0.350 27.100 58000 0.013 0 0.013 ... ... 0.737903
0.800188 ... ... 26.450 -0.350 26.100 59000 0.013 0 0.013 ... ... 0.707736
0.763403 ... ... 25.450 -0.350 25.100 60000 0.013 0 0.013 ... ... 0.678005
0.727235 ... ... 24.450 -0.350 24.100 61000 0.013 0 0.013 ... ... 0.648679
0.691665 ... ... 23.450 -0.350 23.100 62000 0.013 0 0.013 ... ... 0.619757
0.656671 ... ... 22.450 -0.350 22.100 63000 0.013 0 0.013 ... ... 0.591227
0.622236 ... ... 21.450 -0.350 21.100 64000 0.025 0.013 0.013 ... ... 0.609971
0.58834 ... ... 20.450 -0.350 20.100 65000 0.025 0.013 0.013 ... ... 0.5802
0.554967 ... ... 19.450 -0.350 19.100 66000 0.025 0.013 0.013 ... ... 0.550772
0.522103 ... ... 18.450 -0.350 18.100 67000 0.025 0 0.025 ... ... 0.521666
0.48973 ... ... 17.450 -0.350 17.100 68000 0.025 0 0.025 ... ... 0.492857
0.457835 ... ... 16.450 -0.350 16.100 69000 0.025 0 0.025 ... ... 0.464332
0.426403 ... ... 15.450 -0.350 15.100 70000 0.025 0 0.025 ... ... 0.436057
0.395421 ... ... 14.475 -0.375 14.100 71000 0.025 0 0.025 ... ... 0.408029
0.364878 ... ... 13.475 -0.375 13.100 72000 0.025 0 0.025 ... ... 0.380207
0.379525 ... ... 12.475 -0.350 12.125 73000 0.025 0 0.025 ... ... 0.352581
0.3486 ... ... 11.475 -0.350 11.125 74000 0.025 0 0.025 ... ... 0.325111
0.317992 ... ... 10.475 -0.350 10.125 75000 0.050 0 0.050 ... ... 0.3307
0.312965 ... ... 9.500 -0.350 9.150 76000 0.050 0 0.050 ... ... 0.301142
0.281423 ... ... 8.500 -0.350 8.150 77000 0.075 0.025 0.050 0.075 0.075 0.292053
0.267259 ... ... 7.525 -0.350 7.175 78000 0.100 0.025 0.075 0.100 0.100 0.276344
0.248021 6.875 6.875 6.550 -0.350 6.200 79000 0.125 0.025 0.100 0.100 0.100 0.25606
0.234843 ... ... 5.600 -0.350 5.250 80000 0.150 0 0.150 0.175 0.125 0.232097
0.214582 4.875 4.875 4.650 -0.350 4.300 81000 0.225 0 0.225 ... ... 0.220416
0.206801 ... ... 3.775 -0.350 3.425 82000 0.325 0 0.325 ... ... 0.205793
0.196601 ... ... 2.950 -0.350 2.600 83000 0.500 0 0.500 ... ... 0.196051
0.193479 ... ... 2.200 -0.300 1.900 84000 0.800 0.050 0.750 0.775 0.600 0.193233
0.188296 1.500 1.400 1.550 -0.250 1.300 85000 1.200 0.100 1.100 0.900 0.900 0.188275
0.187016 0.975 0.950 1.050 -0.200 0.850 86000 1.750 0.150 1.600 1.575 1.475 0.187211
0.181932 0.750 0.750 0.675 -0.175 0.500 87000 2.400 0.175 2.225 ... ... 0.182409
0.184921 0.475 0.450 0.400 -0.100 0.300 88000 3.200 0.250 2.950 ... ... 0.185836
0.188516 ... ... 0.250 -0.075 0.175 89000 4.075 0.275 3.800 ... ... 0.190173
0.192537 0.175 0.175 0.150 -0.050 0.100 90000 5 0.300 4.700 ... ... 0.195493
0.20819 ... ... 0.100 -0.025 0.075 91000 5.975 0.350 5.625 5.450 5.450 0.212676
0.217679 ... ... 0.050 0 0.050 92000 6.950 0.350 6.600 ... ... 0.224698
0.216768 ... ... 0.050 -0.025 0.025 93000 7.925 0.350 7.575 ... ... 0.22925
0.238694 ... ... 0.025 0 0.025 94000 8.925 0.350 8.575 ... ... 0.253589
0.260106 ... ... 0.025 0 0.025 95000 9.900 0.350 9.550 ... ... 0.24019
0.256843 ... ... 0.013 0 0.013 96000 10.900 0.350 10.550 ... ... 0.263048
0.275991 ... ... 0.013 0 0.013 97000 11.900 0.350 11.550 ... ... 0.285671
0.294777 ... ... 0.013 0 0.013 98000 12.900 0.350 12.550 ... ... 0.308063
0.313232 ... ... 0.013 0 0.013 99000 13.900 0.350 13.550 ... ... 0.330229
0.331359 ... ... 0.013 0 0.013 100000 14.900 0.350 14.550 ... ... 0.352174
0.349197 ... ... 0.013 0 0.013 101000 15.900 0.350 15.550 ... ... 0.373902
0.366744 ... ... 0.013 0 0.013 102000 16.900 0.350 16.550 ... ... 0.395418
0.38401 ... ... 0.013 0 0.013 103000 17.900 0.350 17.550 ... ... 0.416727
0.401031 ... ... 0.013 0 0.013 104000 18.900 0.350 18.550 ... ... 0.437832
0.417794 ... ... 0.013 0 0.013 105000 19.900 0.350 19.550 ... ... 0.458737
0.43431 ... ... 0.013 0 0.013 106000 20.900 0.350 20.550 ... ... 0.479445
0.450598 ... ... 0.013 0 0.013 107000 21.900 0.350 21.550 ... ... 0.499961
0.466673 ... ... 0.013 0 0.013 108000 22.900 0.350 22.550 ... ... 0.520288
0.498163 ... ... 0.013 0 0.013 110000 24.900 0.350 24.550 ... ... 0.56039
0.528849 ... ... 0.013 0 0.013 112000 26.900 0.350 26.550 ... ... 0.599778
0.558777 ... ... 0.013 0 0.013 114000 28.900 0.350 28.550 ... ... 0.638476
0.587998 ... ... 0.013 0 0.013 116000 30.900 0.350 30.550 ... ... 0.676509
0.616523 ... ... 0.013 0 0.013 118000 32.900 0.350 32.550 ... ... 0.7139
0.644421 ... ... 0.013 0 0.013 120000 34.900 0.350 34.550 ... ... 0.750672
0.671715 ... ... 0.013 0 0.013 122000 36.900 0.350 36.550 ... ... 0.786846
0.69841 ... ... 0.013 0 0.013 124000 38.900 0.350 38.550 ... ... 0.822441
0.724557 ... ... 0.013 0 0.013 126000 40.900 0.350 40.550 ... ... 0.857476
0.750183 ... ... 0.013 0 0.013 128000 42.900 0.350 42.550 ... ... 0.89197
0.77529 ... ... 0.013 0 0.013 130000 44.900 0.350 44.550 ... ... 0.92594
0.799916 ... ... 0.013 0 0.013 132000 46.900 0.350 46.550 ... ... 0.959402
0.82408 ... ... 0.013 0 0.013 134000 48.900 0.350 48.550 ... ... 0.992371
0.847786 ... ... 0.013 0 0.013 136000 50.900 0.350 50.550 ... ... 1.024861
0.871053 ... ... 0.013 0 0.013 138000 52.900 0.350 52.550 ... ... 1.056887

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.