Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000943 | ... | ... | 44.450 | 1.475 | 45.925 | 34000 | 0.013 | 0 | 0.013 | ... | ... | 0.000215 |
0.00104 | ... | ... | 42.450 | 1.475 | 43.925 | 36000 | 0.013 | 0 | 0.013 | ... | ... | 0.000243 |
0.001146 | ... | ... | 40.450 | 1.475 | 41.925 | 38000 | 0.013 | 0 | 0.013 | ... | ... | 0.000276 |
0.001263 | ... | ... | 38.450 | 1.475 | 39.925 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000313 |
0.001392 | ... | ... | 36.450 | 1.475 | 37.925 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000357 |
0.001536 | ... | ... | 34.450 | 1.475 | 35.925 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000407 |
0.001697 | ... | ... | 32.450 | 1.475 | 33.925 | 46000 | 0.025 | 0 | 0.025 | ... | ... | 0.000718 |
0.001878 | ... | ... | 30.450 | 1.475 | 31.925 | 48000 | 0.025 | 0 | 0.025 | ... | ... | 0.000824 |
0.002083 | ... | ... | 28.450 | 1.475 | 29.925 | 50000 | 0.025 | 0 | 0.025 | ... | ... | 0.000949 |
0.002197 | ... | ... | 27.450 | 1.475 | 28.925 | 51000 | 0.025 | 0 | 0.025 | ... | ... | 0.001021 |
0.002318 | ... | ... | 26.450 | 1.475 | 27.925 | 52000 | 0.025 | 0 | 0.025 | ... | ... | 0.0011 |
0.002449 | ... | ... | 25.450 | 1.475 | 26.925 | 53000 | 0.025 | 0 | 0.025 | ... | ... | 0.001187 |
0.002589 | ... | ... | 24.450 | 1.475 | 25.925 | 54000 | 0.025 | 0 | 0.025 | ... | ... | 0.001284 |
0.002742 | ... | ... | 23.450 | 1.475 | 24.925 | 55000 | 0.025 | 0 | 0.025 | ... | ... | 0.00139 |
0.002906 | ... | ... | 22.450 | 1.475 | 23.925 | 56000 | 0.025 | 0 | 0.025 | ... | ... | 0.00151 |
0.003086 | ... | ... | 21.450 | 1.475 | 22.925 | 57000 | 0.025 | 0 | 0.025 | ... | ... | 0.001643 |
0.003281 | ... | ... | 20.450 | 1.475 | 21.925 | 58000 | 0.025 | 0 | 0.025 | ... | ... | 0.001792 |
0.003496 | ... | ... | 19.450 | 1.475 | 20.925 | 59000 | 0.025 | 0 | 0.025 | ... | ... | 0.001961 |
0.003732 | ... | ... | 18.450 | 1.475 | 19.925 | 60000 | 0.025 | 0 | 0.025 | ... | ... | 0.002153 |
0.003993 | ... | ... | 17.450 | 1.475 | 18.925 | 61000 | 0.025 | 0 | 0.025 | ... | ... | 0.002372 |
0.004283 | ... | ... | 16.450 | 1.475 | 17.925 | 62000 | 0.025 | 0 | 0.025 | ... | ... | 0.002623 |
0.004608 | ... | ... | 15.475 | 1.450 | 16.925 | 63000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002914 |
0.005913 | ... | ... | 14.475 | 1.475 | 15.950 | 64000 | 0.050 | 0 | 0.050 | ... | ... | 0.004691 |
0.006465 | ... | ... | 13.475 | 1.475 | 14.950 | 65000 | 0.050 | 0 | 0.050 | ... | ... | 0.005248 |
0.007107 | ... | ... | 12.475 | 1.475 | 13.950 | 66000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.005908 |
0.007861 | ... | ... | 11.475 | 1.475 | 12.950 | 67000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.006697 |
0.008758 | ... | ... | 10.500 | 1.450 | 11.950 | 68000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.007653 |
0.009843 | ... | ... | 9.525 | 1.425 | 10.950 | 69000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 0.008829 |
0.012916 | ... | ... | 8.550 | 1.425 | 9.975 | 70000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.012277 |
0.01649 | ... | ... | 7.575 | 1.425 | 9 | 71000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.016121 |
0.020821 | ... | ... | 6.625 | 1.400 | 8.025 | 72000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.150 | 0.020667 |
0.026268 | ... | ... | 5.700 | 1.350 | 7.050 | 73000 | 0.150 | -0.125 | 0.275 | ... | ... | 0.026293 |
0.034337 | ... | ... | 4.800 | 1.300 | 6.100 | 74000 | 0.200 | -0.175 | 0.375 | 0.275 | 0.200 | 0.034472 |
0.04534 | ... | ... | 3.975 | 1.225 | 5.200 | 75000 | 0.300 | -0.225 | 0.525 | 0.375 | 0.300 | 0.045425 |
0.057771 | ... | ... | 3.175 | 1.175 | 4.350 | 76000 | 0.425 | -0.300 | 0.725 | 0.600 | 0.400 | 0.0579 |
0.071278 | 3.425 | 3.425 | 2.475 | 1.050 | 3.525 | 77000 | 0.600 | -0.425 | 1.025 | 0.650 | 0.550 | 0.07157 |
0.085417 | 1.950 | 1.800 | 1.825 | 0.925 | 2.750 | 78000 | 0.825 | -0.575 | 1.400 | 1.075 | 0.675 | 0.085731 |
0.098205 | 2.250 | 1.475 | 1.300 | 0.750 | 2.050 | 79000 | 1.125 | -0.725 | 1.850 | 1.325 | 0.925 | 0.098407 |
0.10631 | 1.725 | 1.025 | 0.875 | 0.575 | 1.450 | 80000 | 1.525 | -0.900 | 2.425 | 1.925 | 1.425 | 0.106291 |
0.105858 | 1.150 | 0.825 | 0.575 | 0.400 | 0.975 | 81000 | 2.050 | -1.075 | 3.125 | ... | ... | 0.105594 |
0.09612 | 0.675 | 0.450 | 0.375 | 0.250 | 0.625 | 82000 | 2.700 | -1.225 | 3.925 | 3.100 | 2.625 | 0.095732 |
0.07942 | 0.425 | 0.375 | 0.250 | 0.150 | 0.400 | 83000 | 3.475 | -1.300 | 4.775 | ... | ... | 0.079174 |
0.061524 | 0.225 | 0.225 | 0.150 | 0.100 | 0.250 | 84000 | 4.325 | -1.375 | 5.700 | 4.375 | 4.375 | 0.06174 |
0.046415 | 0.175 | 0.175 | 0.100 | 0.075 | 0.175 | 85000 | 5.225 | -1.400 | 6.625 | ... | ... | 0.046054 |
0.034823 | 0.100 | 0.100 | 0.075 | 0.050 | 0.125 | 86000 | 6.175 | -1.425 | 7.600 | 6.775 | 6.450 | 0.034548 |
0.024416 | 0.050 | 0.050 | 0.050 | 0.025 | 0.075 | 87000 | 7.125 | -1.450 | 8.575 | 7.575 | 7.575 | 0.024416 |
0.017438 | ... | ... | 0.050 | 0 | 0.050 | 88000 | 8.100 | -1.475 | 9.575 | 9.200 | 8 | 0.017956 |
0.01491 | 0.025 | 0.025 | 0.025 | 0.025 | 0.050 | 89000 | 9.100 | -1.475 | 10.575 | ... | ... | 0.0158 |
0.009235 | ... | ... | 0.025 | 0 | 0.025 | 90000 | 10.075 | -1.475 | 11.550 | ... | ... | 0.011038 |
0.008085 | ... | ... | 0.025 | 0 | 0.025 | 91000 | 11.075 | -1.475 | 12.550 | ... | ... | 0.010154 |
0.007162 | ... | ... | 0.025 | 0 | 0.025 | 92000 | 12.075 | -1.475 | 13.550 | ... | ... | 0.009417 |
0.00433 | ... | ... | 0.013 | 0 | 0.013 | 93000 | 13.075 | -1.475 | 14.550 | ... | ... | 0.008792 |
0.003893 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 14.075 | -1.475 | 15.550 | ... | ... | 0.008256 |
0.003526 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 15.075 | -1.475 | 16.550 | ... | ... | 0.007792 |
0.003217 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 16.075 | -1.475 | 17.550 | ... | ... | 0.007385 |
0.002951 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 17.075 | -1.475 | 18.550 | ... | ... | 0.007026 |
0.002721 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 98000 | 18.075 | -1.475 | 19.550 | ... | ... | 0.006707 |
0.002522 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 19.075 | -1.475 | 20.550 | ... | ... | 0.006422 |
0.002346 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 20.075 | -1.475 | 21.550 | ... | ... | 0.006165 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 21.075 | -1.475 | 22.550 | ... | ... | 0.005932 |
0.002053 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 22.075 | -1.475 | 23.550 | ... | ... | 0.005721 |
0.00193 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 23.075 | -1.475 | 24.550 | ... | ... | 0.005527 |
0.00182 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 104000 | 24.075 | -1.475 | 25.550 | ... | ... | 0.005351 |
0.00163 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 26.075 | -1.475 | 27.550 | ... | ... | 0.005037 |
0.001473 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 28.075 | -1.475 | 29.550 | ... | ... | 0.004769 |
0.001342 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 30.075 | -1.475 | 31.550 | ... | ... | 0.004537 |
0.00123 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 32.075 | -1.475 | 33.550 | ... | ... | 0.004333 |
0.001135 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 34.075 | -1.475 | 35.550 | ... | ... | 0.004154 |
0.001052 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 36.075 | -1.475 | 37.550 | ... | ... | 0.003995 |
0.00098 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 38.075 | -1.475 | 39.550 | ... | ... | 0.003852 |
0.000917 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 40.075 | -1.475 | 41.550 | ... | ... | 0.003724 |
0.000861 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 42.075 | -1.475 | 43.550 | ... | ... | 0.003609 |
0.000811 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 44.075 | -1.475 | 45.550 | ... | ... | 0.003503 |
0.000766 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 46.075 | -1.475 | 47.550 | ... | ... | 0.003408 |
0.000726 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 48.075 | -1.475 | 49.550 | ... | ... | 0.00332 |
0.00069 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 50.075 | -1.475 | 51.550 | ... | ... | 0.003239 |
0.000657 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 52.075 | -1.475 | 53.550 | ... | ... | 0.003165 |
0.000627 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 54.075 | -1.475 | 55.550 | ... | ... | 0.003096 |
0.000278 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 110.075 | -1.475 | 111.550 | ... | ... | 0.002201 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.