Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999197 | ... | ... | 48.450 | 0.950 | 49.400 | 34000 | 0.013 | 0 | 0.013 | ... | ... | -0.001503 |
| 0.999177 | ... | ... | 46.450 | 0.950 | 47.400 | 36000 | 0.013 | 0 | 0.013 | ... | ... | -0.0016 |
| 0.999158 | ... | ... | 44.450 | 0.950 | 45.400 | 38000 | 0.013 | 0 | 0.013 | ... | ... | -0.001704 |
| 0.999139 | ... | ... | 42.450 | 0.950 | 43.400 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| 0.99912 | ... | ... | 40.450 | 0.950 | 41.400 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.001935 |
| 0.999102 | ... | ... | 38.450 | 0.950 | 39.400 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002064 |
| 0.999083 | ... | ... | 36.450 | 0.950 | 37.400 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002205 |
| 0.999066 | ... | ... | 34.450 | 0.950 | 35.400 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002358 |
| 0.999048 | ... | ... | 32.450 | 0.950 | 33.400 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002527 |
| 0.999031 | ... | ... | 30.450 | 0.950 | 31.400 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002714 |
| 0.999014 | ... | ... | 28.450 | 0.950 | 29.400 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
| 0.998997 | ... | ... | 26.450 | 0.950 | 27.400 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003156 |
| 0.99898 | ... | ... | 24.450 | 0.950 | 25.400 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003421 |
| 0.998972 | ... | ... | 23.450 | 0.950 | 24.400 | 59000 | 0.013 | 0 | 0.013 | ... | ... | -0.003568 |
| 0.998964 | ... | ... | 22.450 | 0.950 | 23.400 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003725 |
| 0.998956 | ... | ... | 21.450 | 0.950 | 22.400 | 61000 | 0.013 | 0 | 0.013 | ... | ... | -0.003895 |
| 0.998948 | ... | ... | 20.450 | 0.950 | 21.400 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004078 |
| 0.998939 | ... | ... | 19.450 | 0.950 | 20.400 | 63000 | 0.013 | 0 | 0.013 | ... | ... | -0.004276 |
| 0.998931 | ... | ... | 18.450 | 0.950 | 19.400 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004492 |
| 0.998923 | ... | ... | 17.450 | 0.950 | 18.400 | 65000 | 0.013 | 0 | 0.013 | ... | ... | -0.004729 |
| 0.998915 | ... | ... | 16.450 | 0.950 | 17.400 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004989 |
| 0.998908 | ... | ... | 15.450 | 0.950 | 16.400 | 67000 | 0.013 | 0 | 0.013 | ... | ... | -0.005277 |
| 0.9989 | ... | ... | 14.450 | 0.950 | 15.400 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.005596 |
| 0.998892 | ... | ... | 13.450 | 0.950 | 14.400 | 69000 | 0.013 | 0 | 0.013 | ... | ... | -0.005954 |
| 0.998884 | ... | ... | 12.450 | 0.950 | 13.400 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.006358 |
| 0.998877 | ... | ... | 11.450 | 0.950 | 12.400 | 71000 | 0.013 | 0 | 0.013 | ... | ... | -0.006817 |
| 0.998869 | ... | ... | 10.450 | 0.950 | 11.400 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.007348 |
| 0.998862 | ... | ... | 9.450 | 0.950 | 10.400 | 73000 | 0.013 | 0 | 0.013 | ... | ... | -0.007964 |
| 0.998854 | ... | ... | 8.450 | 0.950 | 9.400 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.008694 |
| 0.998847 | ... | ... | 7.450 | 0.950 | 8.400 | 75000 | 0.013 | 0 | 0.013 | ... | ... | -0.009572 |
| 0.998839 | 7.225 | 7.225 | 6.450 | 0.950 | 7.400 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.010652 |
| 0.998832 | ... | ... | 5.450 | 0.950 | 6.400 | 77000 | 0.013 | 0 | 0.013 | ... | ... | -0.012018 |
| 0.998825 | ... | ... | 4.450 | 0.950 | 5.400 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.013808 |
| 0.998818 | 4.400 | 3.925 | 3.450 | 0.950 | 4.400 | 79000 | 0.013 | 0 | 0.013 | ... | ... | -0.016274 |
| 0.99881 | 3.350 | 2.600 | 2.450 | 0.950 | 3.400 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.01993 |
| 0.998803 | 2.325 | 1.675 | 1.475 | 0.925 | 2.400 | 81000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.026017 |
| 0.998796 | 1.400 | 0.800 | 0.500 | 0.900 | 1.400 | 82000 | 0.013 | -0.038 | 0.050 | 0.025 | 0.013 | -0.038687 |
| 0.864451 | 0.425 | 0.125 | 0.050 | 0.375 | 0.425 | 83000 | 0.025 | -0.575 | 0.600 | 0.350 | 0.050 | -0.135326 |
| 0.070002 | 0.025 | 0.013 | 0.013 | 0 | 0.013 | 84000 | 0.600 | -0.950 | 1.550 | 0.825 | 0.600 | -0.998781 |
| 0.035959 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 85000 | 1.600 | -0.950 | 2.550 | ... | ... | -0.998774 |
| 0.025414 | ... | ... | 0.013 | 0 | 0.013 | 86000 | 2.600 | -0.950 | 3.550 | 3.225 | 2.675 | -0.998767 |
| 0.020054 | ... | ... | 0.013 | 0 | 0.013 | 87000 | 3.600 | -0.950 | 4.550 | ... | ... | -0.99876 |
| 0.016755 | ... | ... | 0.013 | 0 | 0.013 | 88000 | 4.600 | -0.950 | 5.550 | ... | ... | -0.998752 |
| 0.014493 | ... | ... | 0.013 | 0 | 0.013 | 89000 | 5.600 | -0.950 | 6.550 | ... | ... | -0.998745 |
| 0.012838 | ... | ... | 0.013 | 0 | 0.013 | 90000 | 6.600 | -0.950 | 7.550 | 7.150 | 7.150 | -0.998737 |
| 0.01157 | ... | ... | 0.013 | 0 | 0.013 | 91000 | 7.600 | -0.950 | 8.550 | ... | ... | -0.99873 |
| 0.010563 | ... | ... | 0.013 | 0 | 0.013 | 92000 | 8.600 | -0.950 | 9.550 | ... | ... | -0.998723 |
| 0.009742 | ... | ... | 0.013 | 0 | 0.013 | 93000 | 9.600 | -0.950 | 10.550 | ... | ... | -0.998716 |
| 0.00906 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 10.600 | -0.950 | 11.550 | ... | ... | -0.998708 |
| 0.008482 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 11.600 | -0.950 | 12.550 | ... | ... | -0.998701 |
| 0.007986 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 12.600 | -0.950 | 13.550 | ... | ... | -0.998694 |
| 0.007556 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 13.600 | -0.950 | 14.550 | ... | ... | -0.998687 |
| 0.007178 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 14.600 | -0.950 | 15.550 | ... | ... | -0.99868 |
| 0.006844 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 15.600 | -0.950 | 16.550 | ... | ... | -0.998673 |
| 0.006546 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 16.600 | -0.950 | 17.550 | ... | ... | -0.998666 |
| 0.006277 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 17.600 | -0.950 | 18.550 | ... | ... | -0.998659 |
| 0.006036 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 18.600 | -0.950 | 19.550 | ... | ... | -0.998653 |
| 0.005817 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 19.600 | -0.950 | 20.550 | ... | ... | -0.998646 |
| 0.005616 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 20.600 | -0.950 | 21.550 | ... | ... | -0.998639 |
| 0.005432 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 21.600 | -0.950 | 22.550 | ... | ... | -0.998632 |
| 0.005264 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 22.600 | -0.950 | 23.550 | ... | ... | -0.998625 |
| 0.005107 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 23.600 | -0.950 | 24.550 | ... | ... | -0.998619 |
| 0.004962 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 24.600 | -0.950 | 25.550 | ... | ... | -0.998612 |
| 0.004828 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 25.600 | -0.950 | 26.550 | ... | ... | -0.998605 |
| 0.004703 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 26.600 | -0.950 | 27.550 | ... | ... | -0.998599 |
| 0.004585 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 27.600 | -0.950 | 28.550 | ... | ... | -0.998592 |
| 0.004476 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 28.600 | -0.950 | 29.550 | ... | ... | -0.998585 |
| 0.004373 | ... | ... | 0.013 | 0 | 0.013 | 113000 | 29.600 | -0.950 | 30.550 | ... | ... | -0.998579 |
| 0.004276 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 30.600 | -0.950 | 31.550 | ... | ... | -0.998572 |
| 0.004098 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 32.600 | -0.950 | 33.550 | ... | ... | -0.998559 |
| 0.003939 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 34.600 | -0.950 | 35.550 | ... | ... | -0.998546 |
| 0.003797 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 36.600 | -0.950 | 37.550 | ... | ... | -0.998533 |
| 0.003667 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 38.600 | -0.950 | 39.550 | ... | ... | -0.99852 |
| 0.003549 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 40.600 | -0.950 | 41.550 | ... | ... | -0.998508 |
| 0.003441 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 42.600 | -0.950 | 43.550 | ... | ... | -0.998495 |
| 0.003342 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 44.600 | -0.950 | 45.550 | ... | ... | -0.998482 |
| 0.00325 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 46.600 | -0.950 | 47.550 | ... | ... | -0.998469 |
| 0.003166 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 48.600 | -0.950 | 49.550 | ... | ... | -0.998457 |
| 0.003087 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 50.600 | -0.950 | 51.550 | ... | ... | -0.998444 |
| 0.003014 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 52.600 | -0.950 | 53.550 | ... | ... | -0.998431 |
| 0.002946 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 54.600 | -0.950 | 55.550 | ... | ... | -0.998419 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.