Markets - Livestock

Underlying Price: 67.675
Expiration Date: 02/14/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
67 ... ... 36.875 0.800 37.675 30000 0.013 0 0.013 ... ... 10
2 ... ... 34.875 0.800 35.675 32000 0.013 0 0.013 ... ... 3
0 ... ... 32.875 0.800 33.675 34000 0.013 0 0.013 ... ... 54
5 ... ... 30.875 0.800 31.675 36000 0.013 0 0.013 ... ... 208
0 ... ... 28.875 0.800 29.675 38000 0.013 0 0.013 ... ... 82
0 ... ... 26.875 0.800 27.675 40000 0.013 0 0.013 ... ... 248
0 ... ... 24.875 0.800 25.675 42000 0.013 0 0.013 ... ... 386
0 ... ... 22.875 0.800 23.675 44000 0.013 0 0.013 ... ... 789
5 ... ... 20.875 0.800 21.675 46000 0.013 0 0.013 0.013 0.013 511
0 ... ... 18.900 0.775 19.675 48000 0.013 -0.013 0.025 ... ... 753
0 ... ... 16.900 0.775 17.675 50000 0.025 -0.025 0.050 0.050 0.025 1793
5 ... ... 15.925 0.750 16.675 51000 0.025 -0.025 0.050 ... ... 615
0 ... ... 14.925 0.775 15.700 52000 0.025 -0.025 0.050 0.050 0.050 597
4 ... ... 13.950 0.775 14.725 53000 0.050 -0.025 0.075 ... ... 296
1 ... ... 12.975 0.750 13.725 54000 0.075 -0.025 0.100 0.075 0.075 1323
4 ... ... 11.975 0.775 12.750 55000 0.100 0 0.100 0.100 0.100 717
10 ... ... 11 0.775 11.775 56000 0.100 -0.025 0.125 0.125 0.125 1174
14 ... ... 10.025 0.775 10.800 57000 0.125 -0.025 0.150 0.125 0.100 810
1 ... ... 9.050 0.775 9.825 58000 0.150 -0.025 0.175 0.175 0.150 1248
0 ... ... 8.100 0.750 8.850 59000 0.175 -0.050 0.225 0.200 0.200 859
832 ... ... 7.175 0.700 7.875 60000 0.225 -0.075 0.300 0.275 0.225 4510
20 ... ... 6.250 0.675 6.925 61000 0.275 -0.100 0.375 0.300 0.275 1076
128 ... ... 5.350 0.650 6 62000 0.325 -0.150 0.475 0.400 0.350 2572
13 ... ... 4.500 0.600 5.100 63000 0.425 -0.200 0.625 0.625 0.475 1237
1016 ... ... 3.700 0.525 4.225 64000 0.575 -0.250 0.825 0.825 0.575 3443
110 3.400 3.150 2.975 0.450 3.425 65000 0.750 -0.350 1.100 1.125 0.750 2194
633 ... ... 2.350 0.350 2.700 66000 1.025 -0.450 1.475 1.375 1.100 1828
291 1.925 1.825 1.825 0.225 2.050 67000 1.375 -0.575 1.950 1.900 1.525 967
1951 1.525 1.225 1.375 0.150 1.525 68000 1.850 -0.650 2.500 2.200 1.925 1376
586 1.125 0.875 1.050 0.050 1.100 69000 2.425 -0.750 3.175 ... ... 610
2629 0.850 0.600 0.775 0 0.775 70000 3.100 -0.800 3.900 3.500 3.250 2120
835 0.500 0.450 0.550 0 0.550 71000 3.875 -0.800 4.675 4.450 4.450 193
3677 0.400 0.250 0.400 -0.025 0.375 72000 4.700 -0.825 5.525 ... ... 3167
1003 0.275 0.225 0.300 -0.025 0.275 73000 5.575 -0.850 6.425 ... ... 275
1872 0.175 0.125 0.225 -0.050 0.175 74000 6.500 -0.850 7.350 7.350 6.825 2598
2448 0.125 0.100 0.175 -0.050 0.125 75000 7.450 -0.850 8.300 ... ... 431
1629 0.125 0.075 0.125 -0.025 0.100 76000 8.425 -0.825 9.250 ... ... 1604
993 0.100 0.075 0.100 -0.025 0.075 77000 9.400 -0.825 10.225 ... ... 112
2567 0.075 0.050 0.075 -0.025 0.050 78000 10.375 -0.825 11.200 10.700 10.700 1022
579 0.050 0.050 0.075 -0.025 0.050 79000 11.375 -0.825 12.200 ... ... 47
3238 0.050 0.050 0.050 0 0.050 80000 12.350 -0.825 13.175 12.850 12.850 702
641 ... ... 0.050 -0.025 0.025 81000 13.350 -0.825 14.175 ... ... 2
3218 0.025 0.025 0.050 -0.025 0.025 82000 14.350 -0.825 15.175 ... ... 913
370 0.025 0.025 0.050 -0.025 0.025 83000 15.325 -0.850 16.175 ... ... 0
1043 ... ... 0.025 -0.013 0.013 84000 16.325 -0.825 17.150 ... ... 231
624 ... ... 0.025 -0.013 0.013 85000 17.325 -0.825 18.150 ... ... 162
1864 ... ... 0.025 -0.013 0.013 86000 18.325 -0.825 19.150 ... ... 144
211 ... ... 0.025 -0.013 0.013 87000 19.325 -0.825 20.150 ... ... 8
1128 ... ... 0.013 0 0.013 88000 20.325 -0.800 21.125 ... ... 327
186 0.013 0.013 0.013 0 0.013 89000 21.325 -0.800 22.125 ... ... 1
1810 ... ... 0.013 0 0.013 90000 22.325 -0.800 23.125 ... ... 186
333 ... ... 0.013 0 0.013 91000 23.325 -0.800 24.125 ... ... 5
733 ... ... 0.013 0 0.013 92000 24.325 -0.800 25.125 ... ... 0
223 ... ... 0.013 0 0.013 93000 25.325 -0.800 26.125 ... ... 0
424 ... ... 0.013 0 0.013 94000 26.325 -0.800 27.125 ... ... 65
179 ... ... 0.013 0 0.013 95000 27.325 -0.800 28.125 ... ... 0
920 ... ... 0.013 0 0.013 96000 28.325 -0.800 29.125 ... ... 30
76 ... ... 0.013 0 0.013 97000 29.325 -0.800 30.125 ... ... 0
844 ... ... 0.013 0 0.013 98000 30.325 -0.800 31.125 ... ... 0
3838 ... ... 0.013 0 0.013 100000 32.325 -0.800 33.125 ... ... 169
242 ... ... 0.013 0 0.013 102000 34.325 -0.800 35.125 ... ... 0
2630 ... ... 0.013 0 0.013 104000 36.325 -0.800 37.125 ... ... 1
887 ... ... 0.013 0 0.013 106000 38.325 -0.800 39.125 ... ... 0
2366 ... ... 0.013 0 0.013 108000 40.325 -0.800 41.125 ... ... 0
807 ... ... 0.013 0 0.013 110000 42.325 -0.800 43.125 ... ... 0
128 ... ... 0.013 0 0.013 112000 44.325 -0.800 45.125 ... ... 0
127 ... ... 0.013 0 0.013 114000 46.325 -0.800 47.125 ... ... 0
490 ... ... 0.013 0 0.013 116000 48.325 -0.800 49.125 ... ... 5
496 ... ... 0.013 0 0.013 118000 50.325 -0.800 51.125 ... ... 0
1707 ... ... 0.013 0 0.013 120000 52.325 -0.800 53.125 ... ... 0
38 ... ... 0.013 0 0.013 122000 54.325 -0.800 55.125 ... ... 0
128 ... ... 0.013 0 0.013 124000 56.325 -0.800 57.125 ... ... 0
54 ... ... 0.013 0 0.013 126000 58.325 -0.800 59.125 ... ... 0
89 ... ... 0.013 0 0.013 128000 60.325 -0.800 61.125 ... ... 0
475 ... ... 0.013 0 0.013 130000 62.325 -0.800 63.125 ... ... 0
27 ... ... 0.013 0 0.013 132000 64.325 -0.800 65.125 ... ... 0
140 ... ... 0.013 0 0.013 134000 66.325 -0.800 67.125 ... ... 0
163 ... ... 0.013 0 0.013 136000 68.325 -0.800 69.125 ... ... 0
8 ... ... 0.013 0 0.013 138000 70.325 -0.800 71.125 ... ... 0
577 ... ... 0.013 0 0.013 140000 72.325 -0.800 73.125 ... ... 0
34 ... ... 0.013 0 0.013 142000 74.325 -0.800 75.125 ... ... 0
96 ... ... 0.013 0 0.013 144000 76.325 -0.800 77.125 ... ... 0
30 ... ... 0.013 0 0.013 146000 78.325 -0.800 79.125 ... ... 0
94 ... ... 0.013 0 0.013 148000 80.325 -0.800 81.125 ... ... 0
32 ... ... 0.013 0 0.013 150000 82.325 -0.800 83.125 ... ... 0
57 ... ... 0.013 0 0.013 152000 84.325 -0.800 85.125 ... ... 0
11 ... ... 0.013 0 0.013 154000 86.325 -0.800 87.125 ... ... 0
10 ... ... 0.013 0 0.013 156000 88.325 -0.800 89.125 ... ... 0
42 ... ... 0.013 0 0.013 158000 90.325 -0.800 91.125 ... ... 0
743 ... ... 0.013 0 0.013 160000 92.325 -0.800 93.125 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.