DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81.500
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 47.900 -0.400 47.500 34000 0.013 0 0.013 ... ... 0
0 ... ... 45.900 -0.400 45.500 36000 0.013 0 0.013 ... ... 0
0 ... ... 43.900 -0.400 43.500 38000 0.013 0 0.013 ... ... 0
0 ... ... 41.900 -0.400 41.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 39.900 -0.400 39.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 37.900 -0.400 37.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 35.900 -0.400 35.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 33.900 -0.400 33.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 31.900 -0.400 31.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 29.900 -0.400 29.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 27.900 -0.400 27.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 25.900 -0.400 25.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 23.900 -0.400 23.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 21.900 -0.400 21.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 19.900 -0.400 19.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 18.900 -0.400 18.500 63000 0.013 0 0.013 ... ... 0
0 ... ... 17.900 -0.400 17.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 16.900 -0.400 16.500 65000 0.013 0 0.013 ... ... 0
0 ... ... 15.900 -0.400 15.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 14.900 -0.400 14.500 67000 0.013 0 0.013 ... ... 0
0 ... ... 13.900 -0.400 13.500 68000 0.025 0.013 0.013 ... ... 0
0 ... ... 12.900 -0.400 12.500 69000 0.025 0 0.025 ... ... 0
0 ... ... 11.900 -0.375 11.525 70000 0.025 0 0.025 ... ... 0
0 ... ... 10.900 -0.375 10.525 71000 0.025 0 0.025 ... ... 0
0 ... ... 9.925 -0.400 9.525 72000 0.050 0.025 0.025 ... ... 0
0 ... ... 8.925 -0.375 8.550 73000 0.050 0 0.050 ... ... 0
0 ... ... 7.950 -0.400 7.550 74000 0.075 0 0.075 ... ... 0
0 ... ... 6.975 -0.375 6.600 75000 0.100 0.025 0.075 ... ... 0.05
0 ... ... 6.025 -0.400 5.625 76000 0.150 0.025 0.125 0.150 0.125 0
0 ... ... 5.075 -0.375 4.700 77000 0.200 0 0.200 0.225 0.200 0.05
0 ... ... 4.175 -0.375 3.800 78000 0.300 0.025 0.275 ... ... 0.0125
0 ... ... 3.325 -0.375 2.950 79000 0.475 0.050 0.425 ... ... 0
0 ... ... 2.550 -0.350 2.200 80000 0.700 0.050 0.650 0.700 0.600 0.25
0 ... ... 1.875 -0.300 1.575 81000 1.075 0.100 0.975 1.150 1 0
0 1.400 1.100 1.325 -0.250 1.075 82000 1.575 0.175 1.400 1.650 1.300 0
0 0.925 0.725 0.875 -0.175 0.700 83000 2.200 0.225 1.975 ... ... 0
0 0.600 0.450 0.575 -0.100 0.475 84000 2.950 0.275 2.675 2.625 2.625 0.5
0 0.350 0.250 0.375 -0.075 0.300 85000 3.800 0.350 3.450 ... ... 0
0.05 0.225 0.200 0.225 -0.050 0.175 86000 4.675 0.350 4.325 ... ... 0
0 0.125 0.125 0.150 -0.050 0.100 87000 5.600 0.375 5.225 ... ... 0
0.05 ... ... 0.075 -0.025 0.050 88000 6.550 0.375 6.175 ... ... 0
0 ... ... 0.050 -0.025 0.025 89000 7.525 0.375 7.150 ... ... 0
0 ... ... 0.050 -0.025 0.025 90000 8.500 0.375 8.125 ... ... 0
0 ... ... 0.025 -0.013 0.013 91000 9.500 0.375 9.125 ... ... 0
0 ... ... 0.025 -0.013 0.013 92000 10.500 0.400 10.100 ... ... 0
0 ... ... 0.013 0 0.013 93000 11.500 0.400 11.100 ... ... 0
0 ... ... 0.013 0 0.013 94000 12.500 0.400 12.100 ... ... 0
0 ... ... 0.013 0 0.013 95000 13.500 0.400 13.100 ... ... 0
0 ... ... 0.013 0 0.013 96000 14.500 0.400 14.100 ... ... 0
0 ... ... 0.013 0 0.013 97000 15.500 0.400 15.100 ... ... 0
0 ... ... 0.013 0 0.013 98000 16.500 0.400 16.100 ... ... 0
0 ... ... 0.013 0 0.013 99000 17.500 0.400 17.100 ... ... 0
0 ... ... 0.013 0 0.013 100000 18.500 0.400 18.100 ... ... 0
0 ... ... 0.013 0 0.013 101000 19.500 0.400 19.100 ... ... 0
0 ... ... 0.013 0 0.013 102000 20.500 0.400 20.100 ... ... 0
0 0.025 0.013 0.013 0 0.013 103000 21.500 0.400 21.100 ... ... 0
0 0.013 0.013 0.013 0 0.013 104000 22.500 0.400 22.100 ... ... 0
0 ... ... 0.013 0 0.013 105000 23.500 0.400 23.100 ... ... 0
0 ... ... 0.013 0 0.013 106000 24.500 0.400 24.100 ... ... 0
0 ... ... 0.013 0 0.013 107000 25.500 0.400 25.100 ... ... 0
0 ... ... 0.013 0 0.013 108000 26.500 0.400 26.100 ... ... 0
0 ... ... 0.013 0 0.013 109000 27.500 0.400 27.100 ... ... 0
0 ... ... 0.013 0 0.013 110000 28.500 0.400 28.100 ... ... 0
0 ... ... 0.013 0 0.013 111000 29.500 0.400 29.100 ... ... 0
0 ... ... 0.013 0 0.013 112000 30.500 0.400 30.100 ... ... 0
0 ... ... 0.013 0 0.013 113000 31.500 0.400 31.100 ... ... 0
0 ... ... 0.013 0 0.013 114000 32.500 0.400 32.100 ... ... 0
0 ... ... 0.013 0 0.013 116000 34.500 0.400 34.100 ... ... 0
0 ... ... 0.013 0 0.013 118000 36.500 0.400 36.100 ... ... 0
0 ... ... 0.013 0 0.013 120000 38.500 0.400 38.100 ... ... 0
0 ... ... 0.013 0 0.013 122000 40.500 0.400 40.100 ... ... 0
0 ... ... 0.013 0 0.013 124000 42.500 0.400 42.100 ... ... 0
0 ... ... 0.013 0 0.013 126000 44.500 0.400 44.100 ... ... 0
0 ... ... 0.013 0 0.013 128000 46.500 0.400 46.100 ... ... 0
0 ... ... 0.013 0 0.013 130000 48.500 0.400 48.100 ... ... 0
0 ... ... 0.013 0 0.013 132000 50.500 0.400 50.100 ... ... 0
0 ... ... 0.013 0 0.013 134000 52.500 0.400 52.100 ... ... 0
0 ... ... 0.013 0 0.013 136000 54.500 0.400 54.100 ... ... 0
0 ... ... 0.013 0 0.013 138000 56.500 0.400 56.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.