Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992428 | ... | ... | 46.425 | 0.175 | 46.600 | 34000 | 0.013 | 0 | 0.013 | ... | ... | -0.001604 |
| 0.992239 | ... | ... | 44.425 | 0.175 | 44.600 | 36000 | 0.013 | 0 | 0.013 | ... | ... | -0.001711 |
| 0.992054 | ... | ... | 42.425 | 0.175 | 42.600 | 38000 | 0.013 | 0 | 0.013 | ... | ... | -0.001827 |
| 0.991872 | ... | ... | 40.425 | 0.175 | 40.600 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.001951 |
| 0.991694 | ... | ... | 38.425 | 0.175 | 38.600 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.002085 |
| 0.991519 | ... | ... | 36.425 | 0.175 | 36.600 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002232 |
| 0.991347 | ... | ... | 34.425 | 0.175 | 34.600 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002392 |
| 0.991178 | ... | ... | 32.425 | 0.175 | 32.600 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002568 |
| 0.991011 | ... | ... | 30.425 | 0.175 | 30.600 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002764 |
| 0.990847 | ... | ... | 28.425 | 0.175 | 28.600 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002983 |
| 0.990685 | ... | ... | 26.425 | 0.175 | 26.600 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003229 |
| 0.990525 | ... | ... | 24.425 | 0.175 | 24.600 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003509 |
| 0.990367 | ... | ... | 22.425 | 0.175 | 22.600 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003832 |
| 0.990288 | ... | ... | 21.425 | 0.175 | 21.600 | 59000 | 0.013 | 0 | 0.013 | ... | ... | -0.004013 |
| 0.990211 | ... | ... | 20.425 | 0.175 | 20.600 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004208 |
| 0.990133 | ... | ... | 19.425 | 0.175 | 19.600 | 61000 | 0.013 | 0 | 0.013 | ... | ... | -0.00442 |
| 0.990056 | ... | ... | 18.425 | 0.175 | 18.600 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004653 |
| 0.98998 | ... | ... | 17.425 | 0.175 | 17.600 | 63000 | 0.013 | 0 | 0.013 | ... | ... | -0.004908 |
| 0.989904 | ... | ... | 16.425 | 0.175 | 16.600 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00519 |
| 0.989828 | ... | ... | 15.425 | 0.175 | 15.600 | 65000 | 0.013 | 0 | 0.013 | ... | ... | -0.005503 |
| 0.989753 | ... | ... | 14.425 | 0.175 | 14.600 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.005853 |
| 0.989678 | ... | ... | 13.425 | 0.175 | 13.600 | 67000 | 0.013 | 0 | 0.013 | ... | ... | -0.006248 |
| 0.989604 | ... | ... | 12.425 | 0.175 | 12.600 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.006695 |
| 0.98953 | ... | ... | 11.425 | 0.175 | 11.600 | 69000 | 0.013 | 0 | 0.013 | ... | ... | -0.007211 |
| 0.989456 | ... | ... | 10.425 | 0.175 | 10.600 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.007808 |
| 0.989383 | ... | ... | 9.425 | 0.175 | 9.600 | 71000 | 0.013 | 0 | 0.013 | ... | ... | -0.008514 |
| 0.989309 | ... | ... | 8.425 | 0.175 | 8.600 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.009359 |
| 0.975354 | ... | ... | 7.450 | 0.175 | 7.625 | 73000 | 0.025 | 0 | 0.025 | ... | ... | -0.017715 |
| 0.973371 | ... | ... | 6.450 | 0.175 | 6.625 | 74000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.019856 |
| 0.970801 | ... | ... | 5.475 | 0.150 | 5.625 | 75000 | 0.050 | 0 | 0.050 | ... | ... | -0.037388 |
| 0.951438 | ... | ... | 4.500 | 0.150 | 4.650 | 76000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.057036 |
| 0.914699 | ... | ... | 3.550 | 0.150 | 3.700 | 77000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.075 | -0.081265 |
| 0.848837 | 3.375 | 3.150 | 2.650 | 0.150 | 2.800 | 78000 | 0.200 | -0.025 | 0.225 | 0.225 | 0.125 | -0.148274 |
| 0.75389 | 2.500 | 2.150 | 1.850 | 0.100 | 1.950 | 79000 | 0.350 | -0.075 | 0.425 | 0.325 | 0.250 | -0.244041 |
| 0.609932 | 1.725 | 1.225 | 1.175 | 0.050 | 1.225 | 80000 | 0.625 | -0.125 | 0.750 | 0.700 | 0.450 | -0.388537 |
| 0.433373 | 1.050 | 0.725 | 0.650 | 0.050 | 0.700 | 81000 | 1.100 | -0.125 | 1.225 | 1.225 | 0.750 | -0.565143 |
| 0.266582 | 0.575 | 0.300 | 0.325 | 0.025 | 0.350 | 82000 | 1.750 | -0.150 | 1.900 | 1.950 | 1.275 | -0.73139 |
| 0.13866 | 0.275 | 0.125 | 0.150 | 0 | 0.150 | 83000 | 2.550 | -0.175 | 2.725 | ... | ... | -0.858143 |
| 0.056697 | 0.100 | 0.050 | 0.025 | 0.025 | 0.050 | 84000 | 3.450 | -0.150 | 3.600 | 3.450 | 3.375 | -0.938187 |
| 0.017322 | ... | ... | 0.013 | 0 | 0.013 | 85000 | 4.400 | -0.175 | 4.575 | 3.825 | 3.825 | -0.988388 |
| 0.014902 | ... | ... | 0.013 | 0 | 0.013 | 86000 | 5.400 | -0.175 | 5.575 | ... | ... | -0.98832 |
| 0.013149 | ... | ... | 0.013 | 0 | 0.013 | 87000 | 6.400 | -0.175 | 6.575 | ... | ... | -0.988251 |
| 0.011816 | ... | ... | 0.013 | 0 | 0.013 | 88000 | 7.400 | -0.175 | 7.575 | ... | ... | -0.988183 |
| 0.010763 | ... | ... | 0.013 | 0 | 0.013 | 89000 | 8.400 | -0.175 | 8.575 | ... | ... | -0.988115 |
| 0.009911 | ... | ... | 0.013 | 0 | 0.013 | 90000 | 9.400 | -0.175 | 9.575 | ... | ... | -0.988048 |
| 0.009205 | ... | ... | 0.013 | 0 | 0.013 | 91000 | 10.400 | -0.175 | 10.575 | ... | ... | -0.987981 |
| 0.008609 | ... | ... | 0.013 | 0 | 0.013 | 92000 | 11.400 | -0.175 | 11.575 | ... | ... | -0.987914 |
| 0.008098 | ... | ... | 0.013 | 0 | 0.013 | 93000 | 12.400 | -0.175 | 12.575 | ... | ... | -0.987847 |
| 0.007657 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 13.400 | -0.175 | 13.575 | ... | ... | -0.98778 |
| 0.007269 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 14.400 | -0.175 | 14.575 | ... | ... | -0.987713 |
| 0.006927 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 15.400 | -0.175 | 15.575 | ... | ... | -0.987647 |
| 0.006623 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 16.400 | -0.175 | 16.575 | ... | ... | -0.987581 |
| 0.006349 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 17.400 | -0.175 | 17.575 | ... | ... | -0.987515 |
| 0.006103 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 18.400 | -0.175 | 18.575 | ... | ... | -0.987449 |
| 0.00588 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 19.400 | -0.175 | 19.575 | ... | ... | -0.987384 |
| 0.005675 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 20.400 | -0.175 | 20.575 | ... | ... | -0.987318 |
| 0.005489 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 21.400 | -0.175 | 21.575 | ... | ... | -0.987253 |
| 0.005317 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 22.400 | -0.175 | 22.575 | ... | ... | -0.987188 |
| 0.005159 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 23.400 | -0.175 | 23.575 | ... | ... | -0.987124 |
| 0.005012 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 24.400 | -0.175 | 24.575 | ... | ... | -0.987059 |
| 0.004876 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 25.400 | -0.175 | 25.575 | ... | ... | -0.986995 |
| 0.004749 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 26.400 | -0.175 | 26.575 | ... | ... | -0.986931 |
| 0.00463 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 27.400 | -0.175 | 27.575 | ... | ... | -0.986867 |
| 0.004519 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 28.400 | -0.175 | 28.575 | ... | ... | -0.986803 |
| 0.004415 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 29.400 | -0.175 | 29.575 | ... | ... | -0.98674 |
| 0.004317 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 30.400 | -0.175 | 30.575 | ... | ... | -0.986677 |
| 0.004225 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 31.400 | -0.175 | 31.575 | ... | ... | -0.986613 |
| 0.004137 | ... | ... | 0.013 | 0 | 0.013 | 113000 | 32.400 | -0.175 | 32.575 | ... | ... | -0.98655 |
| 0.004055 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 33.400 | -0.175 | 33.575 | ... | ... | -0.986488 |
| 0.003903 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 35.400 | -0.175 | 35.575 | ... | ... | -0.986363 |
| 0.003766 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 37.400 | -0.175 | 37.575 | ... | ... | -0.986239 |
| 0.003641 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 39.400 | -0.175 | 39.575 | ... | ... | -0.986115 |
| 0.003527 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 41.400 | -0.175 | 41.575 | ... | ... | -0.985992 |
| 0.003423 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 43.400 | -0.175 | 43.575 | ... | ... | -0.98587 |
| 0.003327 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 45.400 | -0.175 | 45.575 | ... | ... | -0.985748 |
| 0.003239 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 47.400 | -0.175 | 47.575 | ... | ... | -0.985626 |
| 0.003157 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 49.400 | -0.175 | 49.575 | ... | ... | -0.985506 |
| 0.00308 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 51.400 | -0.175 | 51.575 | ... | ... | -0.985386 |
| 0.003009 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 53.400 | -0.175 | 53.575 | ... | ... | -0.985266 |
| 0.002943 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 55.400 | -0.175 | 55.575 | ... | ... | -0.985147 |
| 0.002881 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 57.400 | -0.175 | 57.575 | ... | ... | -0.985029 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.