Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000643 | ... | ... | 56.700 | 1.875 | 58.575 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.000696 | ... | ... | 54.700 | 1.875 | 56.575 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.000754 | ... | ... | 52.700 | 1.875 | 54.575 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000815 | ... | ... | 50.700 | 1.875 | 52.575 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.000882 | ... | ... | 48.700 | 1.875 | 50.575 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.000954 | ... | ... | 46.700 | 1.875 | 48.575 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000229 |
0.001033 | ... | ... | 44.700 | 1.875 | 46.575 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000255 |
0.001118 | ... | ... | 42.700 | 1.875 | 44.575 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000284 |
0.001211 | ... | ... | 40.700 | 1.875 | 42.575 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000317 |
0.001314 | ... | ... | 38.700 | 1.875 | 40.575 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.001428 | ... | ... | 36.700 | 1.875 | 38.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000398 |
0.001489 | ... | ... | 35.700 | 1.875 | 37.575 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0.000422 |
0.001554 | ... | ... | 34.700 | 1.875 | 36.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000448 |
0.001622 | ... | ... | 33.700 | 1.875 | 35.575 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.000476 |
0.001695 | ... | ... | 32.700 | 1.875 | 34.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000506 |
0.001771 | ... | ... | 31.700 | 1.875 | 33.575 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.000539 |
0.001853 | ... | ... | 30.700 | 1.875 | 32.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000575 |
0.001939 | ... | ... | 29.700 | 1.875 | 31.575 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.000614 |
0.002032 | ... | ... | 28.700 | 1.875 | 30.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000656 |
0.00213 | ... | ... | 27.700 | 1.875 | 29.575 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.000703 |
0.002236 | ... | ... | 26.700 | 1.875 | 28.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000753 |
0.002349 | ... | ... | 25.700 | 1.875 | 27.575 | 71000 | 0.013 | 0 | 0.013 | ... | ... | 0.00081 |
0.00247 | ... | ... | 24.700 | 1.875 | 26.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000872 |
0.002602 | ... | ... | 23.700 | 1.875 | 25.575 | 73000 | 0.013 | 0 | 0.013 | ... | ... | 0.00094 |
0.002743 | ... | ... | 22.700 | 1.875 | 24.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001016 |
0.002897 | ... | ... | 21.700 | 1.875 | 23.575 | 75000 | 0.013 | 0 | 0.013 | ... | ... | 0.001102 |
0.003065 | ... | ... | 20.700 | 1.875 | 22.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001197 |
0.003248 | ... | ... | 19.700 | 1.875 | 21.575 | 77000 | 0.013 | 0 | 0.013 | ... | ... | 0.001305 |
0.00345 | ... | ... | 18.700 | 1.875 | 20.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001427 |
0.003671 | ... | ... | 17.700 | 1.875 | 19.575 | 79000 | 0.013 | 0 | 0.013 | ... | ... | 0.001565 |
0.003917 | ... | ... | 16.700 | 1.875 | 18.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001724 |
0.004191 | ... | ... | 15.700 | 1.875 | 17.575 | 81000 | 0.013 | 0 | 0.013 | ... | ... | 0.001908 |
0.004497 | ... | ... | 14.700 | 1.875 | 16.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002122 |
0.004844 | ... | ... | 13.700 | 1.875 | 15.575 | 83000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.002372 |
0.005237 | ... | ... | 12.700 | 1.875 | 14.575 | 84000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.002668 |
0.005689 | ... | ... | 11.700 | 1.875 | 13.575 | 85000 | 0.025 | 0 | 0.025 | ... | ... | 0.004482 |
0.006213 | ... | ... | 10.700 | 1.875 | 12.575 | 86000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.005101 |
0.006827 | ... | ... | 9.725 | 1.850 | 11.575 | 87000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005859 |
0.010055 | ... | ... | 8.725 | 1.875 | 10.600 | 88000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.006803 |
0.011463 | ... | ... | 7.750 | 1.850 | 9.600 | 89000 | 0.025 | -0.050 | 0.075 | 0.075 | 0.075 | 0.008 |
0.013254 | 8.900 | 8.900 | 6.775 | 1.825 | 8.600 | 90000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | 0.013269 |
0.018567 | ... | ... | 5.825 | 1.800 | 7.625 | 91000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.01886 |
0.02502 | 5.575 | 5.300 | 4.875 | 1.775 | 6.650 | 92000 | 0.100 | -0.100 | 0.200 | 0.150 | 0.075 | 0.025521 |
0.0334 | ... | ... | 3.975 | 1.700 | 5.675 | 93000 | 0.125 | -0.150 | 0.275 | 0.150 | 0.125 | 0.034059 |
0.047591 | 5 | 3.450 | 3.150 | 1.600 | 4.750 | 94000 | 0.175 | -0.300 | 0.475 | 0.275 | 0.275 | 0.047041 |
0.064917 | 2.750 | 2.750 | 2.450 | 1.450 | 3.900 | 95000 | 0.325 | -0.425 | 0.750 | 0.600 | 0.550 | 0.064969 |
0.082104 | 2.875 | 2 | 1.825 | 1.275 | 3.100 | 96000 | 0.525 | -0.600 | 1.125 | 1 | 0.725 | 0.082378 |
0.097402 | 2.350 | 1.425 | 1.325 | 1.050 | 2.375 | 97000 | 0.800 | -0.800 | 1.600 | ... | ... | 0.097676 |
0.107466 | 1.575 | 1 | 0.950 | 0.800 | 1.750 | 98000 | 1.175 | -1.050 | 2.225 | 1.575 | 1.575 | 0.107588 |
0.10685 | ... | ... | 0.650 | 0.625 | 1.275 | 99000 | 1.700 | -1.225 | 2.925 | ... | ... | 0.106761 |
0.100881 | ... | ... | 0.400 | 0.475 | 0.875 | 100000 | 2.300 | -1.400 | 3.700 | ... | ... | 0.100623 |
0.086449 | ... | ... | 0.300 | 0.325 | 0.625 | 101000 | 3.025 | -1.550 | 4.575 | ... | ... | 0.087199 |
0.071457 | ... | ... | 0.225 | 0.200 | 0.425 | 102000 | 3.850 | -1.650 | 5.500 | ... | ... | 0.071288 |
0.056413 | ... | ... | 0.150 | 0.125 | 0.275 | 103000 | 4.700 | -1.725 | 6.425 | ... | ... | 0.056571 |
0.04255 | ... | ... | 0.100 | 0.075 | 0.175 | 104000 | 5.600 | -1.775 | 7.375 | ... | ... | 0.043251 |
0.032104 | ... | ... | 0.075 | 0.050 | 0.125 | 105000 | 6.550 | -1.800 | 8.350 | ... | ... | 0.03334 |
0.025019 | ... | ... | 0.050 | 0.050 | 0.100 | 106000 | 7.500 | -1.850 | 9.350 | ... | ... | 0.024721 |
0.019141 | ... | ... | 0.050 | 0.025 | 0.075 | 107000 | 8.475 | -1.850 | 10.325 | ... | ... | 0.019084 |
0.013892 | ... | ... | 0.025 | 0.025 | 0.050 | 108000 | 9.450 | -1.875 | 11.325 | ... | ... | 0.014177 |
0.00861 | ... | ... | 0.025 | 0 | 0.025 | 109000 | 10.450 | -1.850 | 12.300 | ... | ... | 0.012669 |
0.007556 | ... | ... | 0.025 | 0 | 0.025 | 110000 | 11.450 | -1.850 | 13.300 | ... | ... | 0.011456 |
0.006705 | ... | ... | 0.025 | 0 | 0.025 | 111000 | 12.425 | -1.875 | 14.300 | ... | ... | 0.008114 |
0.006006 | ... | ... | 0.025 | 0 | 0.025 | 112000 | 13.425 | -1.875 | 15.300 | ... | ... | 0.007578 |
0.005424 | ... | ... | 0.025 | 0 | 0.025 | 113000 | 14.425 | -1.875 | 16.300 | ... | ... | 0.007116 |
0.004932 | ... | ... | 0.013 | 0.013 | 0.025 | 114000 | 15.425 | -1.875 | 17.300 | ... | ... | 0.006715 |
0.003017 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 16.425 | -1.875 | 18.300 | ... | ... | 0.006362 |
0.002768 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 17.425 | -1.875 | 19.300 | ... | ... | 0.00605 |
0.002553 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 18.425 | -1.875 | 20.300 | ... | ... | 0.005771 |
0.002365 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 19.425 | -1.875 | 21.300 | ... | ... | 0.005522 |
0.0022 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 20.425 | -1.875 | 22.300 | ... | ... | 0.005297 |
0.002054 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 21.425 | -1.875 | 23.300 | ... | ... | 0.005093 |
0.001924 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 22.425 | -1.875 | 24.300 | ... | ... | 0.004907 |
0.001808 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 23.425 | -1.875 | 25.300 | ... | ... | 0.004737 |
0.001703 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 24.425 | -1.875 | 26.300 | ... | ... | 0.004581 |
0.001609 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 25.425 | -1.875 | 27.300 | ... | ... | 0.004437 |
0.001446 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 27.425 | -1.875 | 29.300 | ... | ... | 0.004182 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 29.425 | -1.875 | 31.300 | ... | ... | 0.003961 |
0.001195 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 31.425 | -1.875 | 33.300 | ... | ... | 0.003768 |
0.001097 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 33.425 | -1.875 | 35.300 | ... | ... | 0.003599 |
0.001013 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 35.425 | -1.875 | 37.300 | ... | ... | 0.003448 |
0.00094 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 37.425 | -1.875 | 39.300 | ... | ... | 0.003314 |
0.000875 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 39.425 | -1.875 | 41.300 | ... | ... | 0.003194 |
0.000819 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 41.425 | -1.875 | 43.300 | ... | ... | 0.003085 |
0.000769 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 43.425 | -1.875 | 45.300 | ... | ... | 0.002986 |
0.000724 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 45.425 | -1.875 | 47.300 | ... | ... | 0.002896 |
0.000684 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 47.425 | -1.875 | 49.300 | ... | ... | 0.002814 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.