DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 109
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.003636 ... ... 66.100 -1.100 65 44000 0.013 0 0.013 ... ... 0.000813
0.003713 ... ... 64.100 -1.100 63 46000 0.013 0 0.013 ... ... 0.000849
0.003788 ... ... 62.100 -1.100 61 48000 0.013 0 0.013 ... ... 0.000887
0.003861 ... ... 60.100 -1.100 59 50000 0.013 0 0.013 ... ... 0.000927
0.003934 ... ... 58.100 -1.100 57 52000 0.013 0 0.013 ... ... 0.000969
0.004005 ... ... 56.100 -1.100 55 54000 0.013 0 0.013 ... ... 0.001013
0.004075 ... ... 54.100 -1.100 53 56000 0.013 0 0.013 ... ... 0.00106
0.004144 ... ... 52.100 -1.100 51 58000 0.013 0 0.013 ... ... 0.001109
0.004211 ... ... 50.100 -1.100 49 60000 0.013 0 0.013 ... ... 0.001162
0.004278 ... ... 48.100 -1.100 47 62000 0.013 0 0.013 ... ... 0.001217
0.004344 ... ... 46.100 -1.100 45 64000 0.013 0 0.013 ... ... 0.001277
0.004408 ... ... 44.100 -1.100 43 66000 0.013 0 0.013 ... ... 0.001341
0.004472 ... ... 42.100 -1.100 41 68000 0.013 0 0.013 ... ... 0.001409
0.004536 ... ... 40.100 -1.100 39 70000 0.013 0 0.013 ... ... 0.001484
0.004598 ... ... 38.100 -1.100 37 72000 0.013 0 0.013 ... ... 0.001564
0.004629 ... ... 37.100 -1.100 36 73000 0.013 0 0.013 ... ... 0.001607
0.004659 ... ... 36.100 -1.100 35 74000 0.013 0 0.013 ... ... 0.001652
0.00469 ... ... 35.100 -1.100 34 75000 0.013 0 0.013 ... ... 0.001699
0.00472 ... ... 34.100 -1.100 33 76000 0.013 0 0.013 0.013 0.013 0.001748
0.00475 ... ... 33.100 -1.100 32 77000 0.013 0 0.013 ... ... 0.001799
0.00478 ... ... 32.100 -1.100 31 78000 0.013 0 0.013 ... ... 0.001854
0.00481 ... ... 31.100 -1.100 30 79000 0.013 0 0.013 ... ... 0.001911
0.00484 ... ... 30.100 -1.100 29 80000 0.013 0 0.013 ... ... 0.001971
0.004869 ... ... 29.100 -1.100 28 81000 0.013 0 0.013 ... ... 0.002035
0.004898 ... ... 28.100 -1.100 27 82000 0.013 0 0.013 ... ... 0.002103
0.004928 ... ... 27.100 -1.100 26 83000 0.013 0 0.013 ... ... 0.002175
0.004957 ... ... 26.100 -1.100 25 84000 0.013 0 0.013 ... ... 0.002252
0.004986 ... ... 25.100 -1.100 24 85000 0.013 0 0.013 ... ... 0.002333
0.005014 ... ... 24.100 -1.100 23 86000 0.013 0 0.013 ... ... 0.002421
0.005043 ... ... 23.100 -1.100 22 87000 0.013 0 0.013 ... ... 0.002515
0.005071 ... ... 22.100 -1.100 21 88000 0.013 0 0.013 ... ... 0.002616
0.0051 ... ... 21.100 -1.100 20 89000 0.013 0 0.013 ... ... 0.002725
0.005128 ... ... 20.100 -1.100 19 90000 0.013 0 0.013 ... ... 0.002844
0.005156 ... ... 19.100 -1.100 18 91000 0.013 0 0.013 ... ... 0.002973
0.005184 ... ... 18.100 -1.100 17 92000 0.013 0 0.013 ... ... 0.003114
0.005212 ... ... 17.100 -1.100 16 93000 0.013 0 0.013 ... ... 0.00327
0.005239 ... ... 16.100 -1.100 15 94000 0.025 0.013 0.013 ... ... 0.005583
0.005267 ... ... 15.100 -1.100 14 95000 0.025 0.013 0.013 ... ... 0.005882
0.009119 14.150 14.150 14.100 -1.075 13.025 96000 0.025 0.013 0.013 0.025 0.025 0.006216
0.009437 ... ... 13.100 -1.075 12.025 97000 0.025 0.013 0.013 ... ... 0.006593
0.0098 11.825 10.800 12.100 -1.075 11.025 98000 0.050 0.038 0.013 0.025 0.025 0.010987
0.01022 ... ... 11.100 -1.075 10.025 99000 0.050 0.025 0.025 0.050 0.050 0.011716
0.010713 9.700 8.850 10.125 -1.100 9.025 100000 0.050 0.025 0.025 0.025 0.025 0.012563
0.011303 ... ... 9.125 -1.100 8.025 101000 0.050 0.025 0.025 ... ... 0.013561
0.016528 7.575 7.025 8.125 -1.075 7.050 102000 0.050 0 0.050 0.050 0.025 0.014762
0.017883 ... ... 7.150 -1.100 6.050 103000 0.050 0 0.050 0.075 0.050 0.01624
0.019621 5.700 5.300 6.150 -1.100 5.050 104000 0.075 0 0.075 ... ... 0.022657
0.030385 4.375 4.200 5.175 -1.075 4.100 105000 0.100 0.025 0.075 ... ... 0.029535
0.040955 4 2.825 4.225 -1.075 3.150 106000 0.175 0.050 0.125 0.175 0.125 0.043024
0.059104 2.125 2.125 3.275 -0.975 2.300 107000 0.300 0.100 0.200 0.300 0.200 0.058947
0.074596 1.850 1.300 2.450 -0.925 1.525 108000 0.550 0.200 0.350 0.550 0.350 0.074944
0.081936 1.400 0.775 1.675 -0.750 0.925 109000 0.925 0.350 0.575 1 0.725 0.081936
0.07526 0.900 0.450 1.075 -0.550 0.525 110000 1.525 0.550 0.975 1.550 1.050 0.075284
0.058637 0.500 0.225 0.675 -0.400 0.275 111000 2.275 0.700 1.575 2.400 1.700 0.058816
0.038532 0.350 0.125 0.400 -0.275 0.125 112000 3.125 0.850 2.275 3 2.200 0.039127
0.026543 0.200 0.075 0.200 -0.125 0.075 113000 4.075 0.975 3.100 ... ... 0.027616
0.012572 0.075 0.075 0.125 -0.100 0.025 114000 5.025 1.025 4 ... ... 0.014777
0.011268 0.025 0.025 0.075 -0.050 0.025 115000 6.025 1.075 4.950 6.175 5.500 0.013663
0.006497 0.025 0.025 0.050 -0.038 0.013 116000 7 1.075 5.925 ... ... 0.005817
0.005958 ... ... 0.025 -0.013 0.013 117000 8 1.075 6.925 ... ... 0.005843
0.005519 ... ... 0.025 -0.013 0.013 118000 9 1.100 7.900 ... ... 0.005868
0.005151 ... ... 0.013 0 0.013 119000 10 1.100 8.900 ... ... 0.005893
0.004841 ... ... 0.013 0 0.013 120000 11 1.100 9.900 ... ... 0.005918
0.004573 ... ... 0.013 0 0.013 121000 12 1.100 10.900 ... ... 0.005943
0.00434 ... ... 0.013 0 0.013 122000 13 1.100 11.900 ... ... 0.005968
0.004135 ... ... 0.013 0 0.013 123000 14 1.100 12.900 ... ... 0.005992
0.003953 ... ... 0.013 0 0.013 124000 15 1.100 13.900 ... ... 0.006017
0.003791 ... ... 0.013 0 0.013 125000 16 1.100 14.900 ... ... 0.006041
0.003644 ... ... 0.013 0 0.013 126000 17 1.100 15.900 ... ... 0.006066
0.003511 ... ... 0.013 0 0.013 127000 18 1.100 16.900 ... ... 0.00609
0.003391 ... ... 0.013 0 0.013 128000 19 1.100 17.900 ... ... 0.006114
0.00328 ... ... 0.013 0 0.013 129000 20 1.100 18.900 ... ... 0.006139
0.003178 ... ... 0.013 0 0.013 130000 21 1.100 19.900 ... ... 0.006163
0.003085 ... ... 0.013 0 0.013 131000 22 1.100 20.900 ... ... 0.006187
0.002998 ... ... 0.013 0 0.013 132000 23 1.100 21.900 ... ... 0.00621
0.002917 ... ... 0.013 0 0.013 133000 24 1.100 22.900 ... ... 0.006234
0.002842 ... ... 0.013 0 0.013 134000 25 1.100 23.900 ... ... 0.006258
0.002772 ... ... 0.013 0 0.013 135000 26 1.100 24.900 ... ... 0.006281
0.002707 ... ... 0.013 0 0.013 136000 27 1.100 25.900 ... ... 0.006305
0.002645 ... ... 0.013 0 0.013 137000 28 1.100 26.900 ... ... 0.006328
0.002587 ... ... 0.013 0 0.013 138000 29 1.100 27.900 ... ... 0.006352
0.002532 ... ... 0.013 0 0.013 139000 30 1.100 28.900 ... ... 0.006375
0.002481 ... ... 0.013 0 0.013 140000 31 1.100 29.900 ... ... 0.006399
0.002432 ... ... 0.013 0 0.013 141000 32 1.100 30.900 ... ... 0.006422
0.002386 ... ... 0.013 0 0.013 142000 33 1.100 31.900 ... ... 0.006445
0.0023 ... ... 0.013 0 0.013 144000 35 1.100 33.900 ... ... 0.006491
0.002222 ... ... 0.013 0 0.013 146000 37 1.100 35.900 ... ... 0.006537
0.002151 ... ... 0.013 0 0.013 148000 39 1.100 37.900 ... ... 0.006582
0.002087 ... ... 0.013 0 0.013 150000 41 1.100 39.900 ... ... 0.006628
0.002027 ... ... 0.013 0 0.013 152000 43 1.100 41.900 ... ... 0.006673
0.001973 ... ... 0.013 0 0.013 154000 45 1.100 43.900 ... ... 0.006718
0.001922 ... ... 0.013 0 0.013 156000 47 1.100 45.900 ... ... 0.006762
0.001874 ... ... 0.013 0 0.013 158000 49 1.100 47.900 ... ... 0.006807
0.001831 ... ... 0.013 0 0.013 160000 51 1.100 49.900 ... ... 0.006851
0.00179 ... ... 0.013 0 0.013 162000 53 1.100 51.900 ... ... 0.006895
0.001751 ... ... 0.013 0 0.013 164000 55 1.100 53.900 ... ... 0.006939
0.001715 ... ... 0.013 0 0.013 166000 57 1.100 55.900 ... ... 0.006982
0.001681 ... ... 0.013 0 0.013 168000 59 1.100 57.900 ... ... 0.007025
0.001649 ... ... 0.013 0 0.013 170000 61 1.100 59.900 ... ... 0.007068

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.