DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.975
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00537 ... ... 45.350 0.625 45.975 40000 0.013 0 0.013 ... ... 0.001182
0.005496 ... ... 43.350 0.625 43.975 42000 0.013 0 0.013 ... ... 0.00125
0.00562 ... ... 41.350 0.625 41.975 44000 0.013 0 0.013 ... ... 0.001323
0.005741 ... ... 39.350 0.625 39.975 46000 0.013 0 0.013 ... ... 0.001401
0.00586 ... ... 37.350 0.625 37.975 48000 0.013 0 0.013 ... ... 0.001485
0.005977 ... ... 35.350 0.625 35.975 50000 0.013 0 0.013 ... ... 0.001577
0.006092 ... ... 33.350 0.625 33.975 52000 0.013 0 0.013 ... ... 0.001676
0.006204 ... ... 31.350 0.625 31.975 54000 0.013 0 0.013 ... ... 0.001785
0.006315 ... ... 29.350 0.625 29.975 56000 0.013 0 0.013 ... ... 0.001905
0.006424 ... ... 27.350 0.625 27.975 58000 0.013 0 0.013 ... ... 0.002039
0.006477 ... ... 26.350 0.625 26.975 59000 0.013 0 0.013 ... ... 0.002112
0.006531 ... ... 25.350 0.625 25.975 60000 0.013 0 0.013 ... ... 0.002189
0.006584 ... ... 24.350 0.625 24.975 61000 0.013 -0.013 0.025 ... ... 0.002271
0.006637 ... ... 23.350 0.625 23.975 62000 0.025 0 0.025 ... ... 0.003877
0.006689 ... ... 22.350 0.625 22.975 63000 0.025 0 0.025 ... ... 0.004025
0.006741 ... ... 21.350 0.625 21.975 64000 0.025 0 0.025 ... ... 0.004185
0.006792 ... ... 20.350 0.625 20.975 65000 0.025 0 0.025 ... ... 0.004356
0.006844 ... ... 19.350 0.625 19.975 66000 0.025 0 0.025 ... ... 0.00454
0.006894 ... ... 18.350 0.625 18.975 67000 0.025 0 0.025 ... ... 0.00474
0.006945 ... ... 17.350 0.625 17.975 68000 0.025 0 0.025 ... ... 0.004957
0.009665 ... ... 16.375 0.625 17 69000 0.025 0 0.025 ... ... 0.005193
0.009885 ... ... 15.375 0.625 16 70000 0.050 0 0.050 ... ... 0.008652
0.010125 ... ... 14.375 0.625 15 71000 0.050 0 0.050 ... ... 0.009085
0.010389 ... ... 13.375 0.625 14 72000 0.050 0 0.050 ... ... 0.009562
0.010682 ... ... 12.400 0.600 13 73000 0.050 0 0.050 ... ... 0.010094
0.013989 ... ... 11.400 0.625 12.025 74000 0.050 -0.025 0.075 ... ... 0.010691
0.017244 ... ... 10.425 0.625 11.050 75000 0.075 -0.025 0.100 ... ... 0.014561
0.018093 ... ... 9.450 0.600 10.050 76000 0.100 -0.025 0.125 ... ... 0.01832
0.021691 ... ... 8.475 0.600 9.075 77000 0.125 -0.025 0.150 0.125 0.125 0.022122
0.025469 ... ... 7.525 0.575 8.100 78000 0.150 -0.025 0.175 ... ... 0.02608
0.031595 ... ... 6.575 0.575 7.150 79000 0.175 -0.050 0.225 0.225 0.225 0.0303
0.037754 ... ... 5.650 0.550 6.200 80000 0.225 -0.075 0.300 0.300 0.250 0.036793
0.045619 ... ... 4.775 0.500 5.275 81000 0.325 -0.100 0.425 ... ... 0.046362
0.056566 ... ... 3.950 0.475 4.425 82000 0.450 -0.150 0.600 0.525 0.525 0.056225
0.066661 ... ... 3.175 0.425 3.600 83000 0.625 -0.225 0.850 0.800 0.650 0.066503
0.076129 2.925 2.925 2.500 0.350 2.850 84000 0.875 -0.275 1.150 0.925 0.900 0.076079
0.08311 2.225 2.150 1.925 0.275 2.200 85000 1.225 -0.350 1.575 1.500 1.250 0.083104
0.085889 1.700 1.425 1.425 0.200 1.625 86000 1.650 -0.425 2.075 2 1.625 0.085889
0.083743 1.200 1.150 1.025 0.150 1.175 87000 2.200 -0.475 2.675 2.250 2.225 0.083751
0.077014 0.850 0.750 0.725 0.100 0.825 88000 2.850 -0.525 3.375 ... ... 0.077073
0.066619 0.575 0.500 0.500 0.050 0.550 89000 3.575 -0.550 4.125 ... ... 0.066818
0.055385 0.400 0.375 0.325 0.050 0.375 90000 4.375 -0.600 4.975 ... ... 0.0546
0.044169 ... ... 0.225 0.025 0.250 91000 5.250 -0.600 5.850 ... ... 0.043171
0.035062 ... ... 0.150 0.025 0.175 92000 6.175 -0.625 6.800 ... ... 0.033982
0.027676 ... ... 0.125 0 0.125 93000 7.150 -0.600 7.750 ... ... 0.029444
0.023006 ... ... 0.075 0.025 0.100 94000 8.100 -0.625 8.725 ... ... 0.02215
0.018389 ... ... 0.075 0 0.075 95000 9.075 -0.625 9.700 ... ... 0.017758
0.013604 ... ... 0.050 0 0.050 96000 10.050 -0.625 10.675 ... ... 0.013254
0.00824 ... ... 0.025 0 0.025 97000 11.050 -0.625 11.675 ... ... 0.012927
0.007816 ... ... 0.025 0 0.025 98000 12.025 -0.625 12.650 ... ... 0.008332
0.007446 ... ... 0.025 0 0.025 99000 13.025 -0.625 13.650 ... ... 0.008375
0.007119 ... ... 0.025 0 0.025 100000 14.025 -0.625 14.650 ... ... 0.008417
0.004209 ... ... 0.025 -0.013 0.013 101000 15.025 -0.625 15.650 ... ... 0.00846
0.004041 ... ... 0.013 0 0.013 102000 16.025 -0.625 16.650 ... ... 0.008502
0.003888 ... ... 0.013 0 0.013 103000 17.025 -0.625 17.650 ... ... 0.008544
0.00375 ... ... 0.013 0 0.013 104000 18.025 -0.625 18.650 ... ... 0.008586
0.003625 ... ... 0.013 0 0.013 105000 19.025 -0.625 19.650 ... ... 0.008627
0.00351 ... ... 0.013 0 0.013 106000 20.025 -0.625 20.650 ... ... 0.008669
0.003404 ... ... 0.013 0 0.013 107000 21.025 -0.625 21.650 ... ... 0.00871
0.003306 ... ... 0.013 0 0.013 108000 22.025 -0.625 22.650 ... ... 0.008752
0.003133 ... ... 0.013 0 0.013 110000 24.025 -0.625 24.650 ... ... 0.008834
0.002982 ... ... 0.013 0 0.013 112000 26.025 -0.625 26.650 ... ... 0.008915
0.002849 ... ... 0.013 0 0.013 114000 28.025 -0.625 28.650 ... ... 0.008995
0.002733 ... ... 0.013 0 0.013 116000 30.025 -0.625 30.650 ... ... 0.009075
0.002628 ... ... 0.013 0 0.013 118000 32.025 -0.625 32.650 ... ... 0.009155
0.002534 ... ... 0.013 0 0.013 120000 34.025 -0.625 34.650 ... ... 0.009233
0.00245 ... ... 0.013 0 0.013 122000 36.025 -0.625 36.650 ... ... 0.009312
0.002373 ... ... 0.013 0 0.013 124000 38.025 -0.625 38.650 ... ... 0.009389
0.002303 ... ... 0.013 0 0.013 126000 40.025 -0.625 40.650 ... ... 0.009466
0.002238 ... ... 0.013 0 0.013 128000 42.025 -0.625 42.650 ... ... 0.009543
0.002179 ... ... 0.013 0 0.013 130000 44.025 -0.625 44.650 ... ... 0.009619
0.002124 ... ... 0.013 0 0.013 132000 46.025 -0.625 46.650 ... ... 0.009695
0.002073 ... ... 0.013 0 0.013 134000 48.025 -0.625 48.650 ... ... 0.00977
0.002026 ... ... 0.013 0 0.013 136000 50.025 -0.625 50.650 ... ... 0.009845
0.001982 ... ... 0.013 0 0.013 138000 52.025 -0.625 52.650 ... ... 0.009919

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.