DairyVisor Data

Markets - Livestock

Underlying Price: 102.450
Expiration Date: 07/15/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 56.500 -0.050 56.450 46000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 -0.050 54.450 48000 0.025 0 0.025 ... ... 0
0 ... ... 52.500 -0.050 52.450 50000 0.025 0 0.025 ... ... 0
0 ... ... 50.500 -0.050 50.450 52000 0.025 -0.025 0.050 ... ... 0
0 ... ... 48.500 -0.050 48.450 54000 0.025 -0.025 0.050 ... ... 0
0 ... ... 46.500 -0.050 46.450 56000 0.025 -0.025 0.050 ... ... 0
0 ... ... 44.500 -0.050 44.450 58000 0.050 0 0.050 ... ... 0
0 ... ... 42.500 -0.050 42.450 60000 0.050 0 0.050 ... ... 0
0 ... ... 40.500 -0.050 40.450 62000 0.050 0 0.050 ... ... 0
0 ... ... 38.500 -0.050 38.450 64000 0.050 -0.025 0.075 ... ... 0
0 ... ... 36.500 -0.050 36.450 66000 0.075 0 0.075 ... ... 0
0 ... ... 34.500 -0.050 34.450 68000 0.075 0 0.075 ... ... 0
0 ... ... 32.500 -0.050 32.450 70000 0.075 -0.025 0.100 ... ... 0
0 ... ... 30.525 -0.075 30.450 72000 0.100 -0.025 0.125 ... ... 0
0 ... ... 28.525 -0.050 28.475 74000 0.125 -0.025 0.150 ... ... 0
0 ... ... 26.550 -0.050 26.500 76000 0.150 -0.025 0.175 ... ... 0
0 ... ... 25.575 -0.050 25.525 77000 0.175 -0.025 0.200 0.200 0.200 0
0 ... ... 24.600 -0.075 24.525 78000 0.200 -0.025 0.225 0.225 0.225 0.025
0 ... ... 23.625 -0.075 23.550 79000 0.225 -0.025 0.250 0.250 0.250 0
0 ... ... 22.650 -0.075 22.575 80000 0.250 -0.025 0.275 ... ... 0
0 ... ... 21.675 -0.050 21.625 81000 0.275 -0.025 0.300 ... ... 0
0 ... ... 20.725 -0.075 20.650 82000 0.325 0 0.325 ... ... 0.025
0 ... ... 19.775 -0.075 19.700 83000 0.350 -0.025 0.375 ... ... 0.025
0 ... ... 18.825 -0.075 18.750 84000 0.400 -0.025 0.425 ... ... 0.3
0 ... ... 17.875 -0.075 17.800 85000 0.450 -0.025 0.475 ... ... 0.05
0 ... ... 16.950 -0.075 16.875 86000 0.525 -0.025 0.550 ... ... 0.2
0 ... ... 16.025 -0.075 15.950 87000 0.600 -0.025 0.625 0.625 0.575 0.175
0 ... ... 15.125 -0.100 15.025 88000 0.675 -0.050 0.725 ... ... 0
0 ... ... 14.225 -0.100 14.125 89000 0.775 -0.050 0.825 ... ... 0
0 ... ... 13.350 -0.100 13.250 90000 0.875 -0.050 0.925 1.025 0.950 0.125
0 ... ... 12.475 -0.100 12.375 91000 1 -0.050 1.050 ... ... 0
0 ... ... 11.625 -0.125 11.500 92000 1.125 -0.075 1.200 1.350 1.300 0.525
0 ... ... 10.800 -0.125 10.675 93000 1.300 -0.075 1.375 ... ... 0.8
0 ... ... 10 -0.125 9.875 94000 1.475 -0.075 1.550 1.725 1.700 0.55
0 ... ... 9.225 -0.125 9.100 95000 1.700 -0.075 1.775 2 2 0
0 ... ... 8.475 -0.125 8.350 96000 1.950 -0.075 2.025 2.250 1.850 0.65
0 ... ... 7.750 -0.125 7.625 97000 2.225 -0.075 2.300 2.500 2.500 0
0 ... ... 7.075 -0.125 6.950 98000 2.525 -0.075 2.600 ... ... 0.5
0 ... ... 6.450 -0.150 6.300 99000 2.875 -0.100 2.975 ... ... 0
0 5.375 5.175 5.850 -0.150 5.700 100000 3.275 -0.075 3.350 3.600 3.250 0
0 ... ... 5.275 -0.150 5.125 101000 3.700 -0.100 3.800 ... ... 0
1 5.050 5.050 4.750 -0.150 4.600 102000 4.150 -0.100 4.250 4.750 4.750 0
0 4.350 3.700 4.250 -0.150 4.100 103000 4.650 -0.100 4.750 ... ... 0
0.375 3.925 3.250 3.775 -0.125 3.650 104000 5.200 -0.075 5.275 ... ... 0
2.5 3.475 3.475 3.350 -0.125 3.225 105000 5.750 -0.075 5.825 ... ... 0
2 ... ... 2.950 -0.100 2.850 106000 6.375 -0.050 6.425 6.950 6.900 0
0 ... ... 2.600 -0.100 2.500 107000 7.025 -0.025 7.050 ... ... 0
1.25 2.025 1.925 2.250 -0.075 2.175 108000 7.700 -0.025 7.725 8.225 8.225 0
0 1.900 1.900 1.975 -0.075 1.900 109000 8.400 -0.025 8.425 8.825 8.825 0
0 1.750 1.750 1.700 -0.050 1.650 110000 9.150 0 9.150 9.700 9.700 0
0 ... ... 1.475 -0.025 1.450 111000 9.925 0 9.925 ... ... 0
1 ... ... 1.300 -0.050 1.250 112000 10.725 0 10.725 ... ... 0
0 1.250 1.050 1.125 -0.050 1.075 113000 11.550 0 11.550 ... ... 0
0.8 ... ... 0.975 -0.025 0.950 114000 12.425 0.025 12.400 ... ... 0
0 0.800 0.750 0.850 -0.025 0.825 115000 13.275 0 13.275 ... ... 0
0.6 0.650 0.650 0.750 -0.025 0.725 116000 14.175 0.025 14.150 ... ... 0
0 ... ... 0.650 -0.025 0.625 117000 15.075 0.025 15.050 ... ... 0
0.475 ... ... 0.575 -0.025 0.550 118000 16 0.025 15.975 ... ... 0
0.3 0.475 0.475 0.500 -0.025 0.475 119000 16.925 0.025 16.900 ... ... 0
0.35 ... ... 0.450 -0.025 0.425 120000 17.850 0.025 17.825 ... ... 0
0 ... ... 0.400 -0.025 0.375 121000 18.800 0.025 18.775 ... ... 0
0.3 ... ... 0.350 -0.025 0.325 122000 19.775 0.050 19.725 20.325 20.325 0
0 0.350 0.350 0.300 -0.025 0.275 123000 20.725 0.025 20.700 ... ... 0
0 0.250 0.250 0.275 -0.025 0.250 124000 21.700 0.050 21.650 ... ... 0
0 ... ... 0.250 -0.025 0.225 125000 22.675 0.050 22.625 ... ... 0
0 ... ... 0.225 -0.025 0.200 126000 23.650 0.050 23.600 ... ... 0
0.075 ... ... 0.200 -0.025 0.175 127000 24.625 0.050 24.575 ... ... 0
0.125 ... ... 0.175 0 0.175 128000 25.600 0.025 25.575 ... ... 0
0 ... ... 0.175 -0.025 0.150 129000 26.600 0.050 26.550 ... ... 0
0 ... ... 0.150 0 0.150 130000 27.575 0.025 27.550 ... ... 0
0 ... ... 0.125 0 0.125 131000 28.575 0.050 28.525 ... ... 0
0 ... ... 0.125 0 0.125 132000 29.575 0.050 29.525 ... ... 0
0 ... ... 0.125 -0.025 0.100 133000 30.550 0.025 30.525 ... ... 0
0 ... ... 0.100 0 0.100 134000 31.550 0.050 31.500 ... ... 0
0 ... ... 0.100 0 0.100 135000 32.550 0.050 32.500 ... ... 0
0 0.100 0.100 0.100 -0.025 0.075 136000 33.550 0.050 33.500 ... ... 0
0 ... ... 0.075 0 0.075 137000 34.550 0.050 34.500 ... ... 0
0 ... ... 0.075 0 0.075 138000 35.550 0.050 35.500 ... ... 0
0 ... ... 0.075 0 0.075 140000 37.550 0.050 37.500 ... ... 0
0 ... ... 0.050 0 0.050 142000 39.550 0.050 39.500 ... ... 0
0 ... ... 0.050 0 0.050 144000 41.550 0.050 41.500 ... ... 0
0 ... ... 0.050 0 0.050 146000 43.550 0.050 43.500 ... ... 0
0 ... ... 0.050 0 0.050 148000 45.550 0.050 45.500 ... ... 0
0 ... ... 0.025 0 0.025 150000 47.550 0.050 47.500 ... ... 0
0 ... ... 0.025 0 0.025 152000 49.550 0.050 49.500 ... ... 0
0 ... ... 0.025 0 0.025 154000 51.550 0.050 51.500 ... ... 0
0 ... ... 0.025 0 0.025 156000 53.550 0.050 53.500 ... ... 0
0 ... ... 0.025 0 0.025 158000 55.550 0.050 55.500 ... ... 0
0 ... ... 0.025 0 0.025 160000 57.550 0.050 57.500 ... ... 0
0 ... ... 0.025 0 0.025 162000 59.550 0.050 59.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 61.550 0.050 61.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.