DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 93.675
Expiration Date: 03/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.544186 ... ... 51.450 0.225 51.675 42000 0.013 0 0.013 ... ... 1.214626
1.453743 ... ... 49.450 0.225 49.675 44000 0.013 0 0.013 ... ... 1.148074
1.367473 ... ... 47.450 0.225 47.675 46000 0.013 0 0.013 ... ... 1.084425
1.285005 ... ... 45.450 0.225 45.675 48000 0.013 0 0.013 ... ... 1.023438
1.206015 ... ... 43.450 0.225 43.675 50000 0.013 0 0.013 ... ... 0.964866
1.13022 ... ... 41.450 0.225 41.675 52000 0.013 0 0.013 ... ... 0.908499
1.057369 ... ... 39.450 0.225 39.675 54000 0.013 0 0.013 ... ... 0.854171
0.987238 ... ... 37.450 0.225 37.675 56000 0.013 0 0.013 ... ... 0.801699
0.919632 ... ... 35.450 0.225 35.675 58000 0.013 0 0.013 ... ... 0.750954
0.854372 ... ... 33.450 0.225 33.675 60000 0.013 0 0.013 ... ... 0.701794
0.791299 ... ... 31.450 0.225 31.675 62000 0.013 0 0.013 ... ... 0.654085
0.73027 ... ... 29.450 0.225 29.675 64000 0.013 0 0.013 ... ... 0.607734
0.671155 ... ... 27.450 0.225 27.675 66000 0.013 0 0.013 ... ... 0.562617
0.642279 ... ... 26.450 0.225 26.675 67000 0.013 0 0.013 ... ... 0.540502
0.613838 ... ... 25.450 0.225 25.675 68000 0.013 0 0.013 ... ... 0.518663
0.585817 ... ... 24.450 0.225 24.675 69000 0.013 0 0.013 ... ... 0.497076
0.558206 ... ... 23.450 0.225 23.675 70000 0.013 0 0.013 ... ... 0.475745
0.530992 ... ... 22.450 0.225 22.675 71000 0.013 0 0.013 ... ... 0.454657
0.504163 ... ... 21.450 0.225 21.675 72000 0.013 -0.013 0.025 ... ... 0.433803
0.47771 ... ... 20.450 0.225 20.675 73000 0.025 0 0.025 ... ... 0.447715
0.451621 ... ... 19.450 0.225 19.675 74000 0.025 0 0.025 ... ... 0.425869
0.425886 ... ... 18.450 0.225 18.675 75000 0.025 0 0.025 ... ... 0.404226
0.400496 ... ... 17.450 0.225 17.675 76000 0.025 0 0.025 ... ... 0.382772
0.375442 ... ... 16.475 0.200 16.675 77000 0.025 0 0.025 ... ... 0.3615
0.381458 ... ... 15.475 0.225 15.700 78000 0.025 -0.025 0.050 0.025 0.025 0.340388
0.35652 ... ... 14.475 0.225 14.700 79000 0.050 0 0.050 ... ... 0.35205
0.331867 ... ... 13.475 0.225 13.700 80000 0.050 0 0.050 ... ... 0.329548
0.328257 ... ... 12.500 0.225 12.725 81000 0.050 -0.025 0.075 ... ... 0.30716
0.303387 ... ... 11.500 0.225 11.725 82000 0.050 -0.025 0.075 ... ... 0.284861
0.278715 ... ... 10.525 0.200 10.725 83000 0.075 -0.025 0.100 ... ... 0.281163
0.254216 ... ... 9.550 0.175 9.725 84000 0.075 -0.025 0.100 ... ... 0.257797
0.243837 ... ... 8.575 0.175 8.750 85000 0.100 -0.025 0.125 ... ... 0.247673
0.240007 ... ... 7.600 0.200 7.800 86000 0.125 -0.050 0.175 ... ... 0.233992
0.229909 ... ... 6.650 0.200 6.850 87000 0.175 -0.050 0.225 ... ... 0.225763
0.215435 ... ... 5.750 0.150 5.900 88000 0.250 -0.050 0.300 0.300 0.225 0.218872
0.207916 ... ... 4.875 0.125 5 89000 0.325 -0.100 0.425 0.375 0.375 0.205996
0.198268 ... ... 4.050 0.075 4.125 90000 0.450 -0.150 0.600 0.475 0.425 0.19702
0.192892 ... ... 3.275 0.050 3.325 91000 0.650 -0.175 0.825 0.725 0.675 0.192128
0.188362 2.775 2.775 2.600 0 2.600 92000 0.950 -0.200 1.150 1.025 0.975 0.19108
0.185772 ... ... 1.975 0 1.975 93000 1.300 -0.225 1.525 1.450 1.450 0.185614
0.183762 ... ... 1.475 -0.025 1.450 94000 1.775 -0.250 2.025 1.750 1.725 0.183836
0.181996 1.075 1.075 1.075 -0.050 1.025 95000 2.350 -0.275 2.625 2.450 2.075 0.182314
0.184329 0.875 0.750 0.750 -0.025 0.725 96000 3.025 -0.275 3.300 3.200 3 0.181615
0.186487 0.600 0.500 0.525 -0.025 0.500 97000 3.825 -0.250 4.075 3.850 3.575 0.187515
0.191054 ... ... 0.375 -0.025 0.350 98000 4.650 -0.250 4.900 4.625 4.625 0.18798
0.197197 ... ... 0.275 -0.025 0.250 99000 5.550 -0.250 5.800 ... ... 0.19388
0.202213 ... ... 0.200 -0.025 0.175 100000 6.500 -0.225 6.725 ... ... 0.205789
0.20818 ... ... 0.150 -0.025 0.125 101000 7.450 -0.225 7.675 ... ... 0.213358
0.218769 ... ... 0.100 0 0.100 102000 8.400 -0.250 8.650 ... ... 0.215026
0.225905 ... ... 0.075 0 0.075 103000 9.375 -0.225 9.600 ... ... 0.222339
0.228179 ... ... 0.050 0 0.050 104000 10.375 -0.225 10.600 ... ... 0.241841
0.245404 ... ... 0.050 0 0.050 105000 11.350 -0.225 11.575 ... ... 0.243541
0.237158 ... ... 0.025 0 0.025 106000 12.350 -0.225 12.575 ... ... 0.261986
0.252517 ... ... 0.025 0 0.025 107000 13.350 -0.225 13.575 ... ... 0.280215
0.267607 ... ... 0.025 0 0.025 108000 14.325 -0.225 14.550 ... ... 0.272499
0.28244 ... ... 0.025 0 0.025 109000 15.325 -0.225 15.550 ... ... 0.290156
0.273197 ... ... 0.013 0 0.013 110000 16.325 -0.225 16.550 ... ... 0.307652
0.286656 ... ... 0.013 0 0.013 111000 17.325 -0.225 17.550 ... ... 0.324992
0.299924 ... ... 0.013 0 0.013 112000 18.325 -0.225 18.550 ... ... 0.342177
0.313009 ... ... 0.013 0 0.013 113000 19.325 -0.225 19.550 ... ... 0.35921
0.325904 ... ... 0.013 0 0.013 114000 20.325 -0.225 20.550 ... ... 0.376096
0.338624 ... ... 0.013 0 0.013 115000 21.325 -0.225 21.550 ... ... 0.392835
0.351186 ... ... 0.013 0 0.013 116000 22.325 -0.225 22.550 ... ... 0.40943
0.363586 ... ... 0.013 0 0.013 117000 23.325 -0.225 23.550 ... ... 0.425885
0.375821 ... ... 0.013 0 0.013 118000 24.325 -0.225 24.550 ... ... 0.442201
0.387907 ... ... 0.013 0 0.013 119000 25.325 -0.225 25.550 ... ... 0.458381
0.399849 ... ... 0.013 0 0.013 120000 26.325 -0.225 26.550 ... ... 0.474428
0.411653 ... ... 0.013 0 0.013 121000 27.325 -0.225 27.550 ... ... 0.490343
0.423313 ... ... 0.013 0 0.013 122000 28.325 -0.225 28.550 ... ... 0.506128
0.446239 ... ... 0.013 0 0.013 124000 30.325 -0.225 30.550 ... ... 0.53732
0.468653 ... ... 0.013 0 0.013 126000 32.325 -0.225 32.550 ... ... 0.56802
0.490587 ... ... 0.013 0 0.013 128000 34.325 -0.225 34.550 ... ... 0.598243
0.512071 ... ... 0.013 0 0.013 130000 36.325 -0.225 36.550 ... ... 0.628003
0.533107 ... ... 0.013 0 0.013 132000 38.325 -0.225 38.550 ... ... 0.657317
0.553721 ... ... 0.013 0 0.013 134000 40.325 -0.225 40.550 ... ... 0.686197
0.573949 ... ... 0.013 0 0.013 136000 42.325 -0.225 42.550 ... ... 0.714659
0.593792 ... ... 0.013 0 0.013 138000 44.325 -0.225 44.550 ... ... 0.742712
0.613259 ... ... 0.013 0 0.013 140000 46.325 -0.225 46.550 ... ... 0.770369
0.632377 ... ... 0.013 0 0.013 142000 48.325 -0.225 48.550 ... ... 0.797643
0.651159 ... ... 0.013 0 0.013 144000 50.325 -0.225 50.550 ... ... 0.824542
0.669606 ... ... 0.013 0 0.013 146000 52.325 -0.225 52.550 ... ... 0.851078

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.