DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.175
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59 0 59 38000 0.013 0 0.013 ... ... 194
0 ... ... 57 0 57 40000 0.013 0 0.013 ... ... 0
0 ... ... 55 0 55 42000 0.013 0 0.013 ... ... 0
0 ... ... 53 0 53 44000 0.013 0 0.013 ... ... 0
0 ... ... 51 0 51 46000 0.013 0 0.013 ... ... 532
0 ... ... 49 0 49 48000 0.013 0 0.013 ... ... 0
0 ... ... 47 0 47 50000 0.013 0 0.013 ... ... 169
0 ... ... 45 0 45 52000 0.013 0 0.013 ... ... 266
0 ... ... 43 0 43 54000 0.013 0 0.013 ... ... 3
0 ... ... 41 0 41 56000 0.013 0 0.013 ... ... 62
0 ... ... 39 0 39 58000 0.013 0 0.013 ... ... 36
0 ... ... 37 0 37 60000 0.013 0 0.013 ... ... 194
0 ... ... 35 0 35 62000 0.013 0 0.013 ... ... 239
0 ... ... 33 0 33 64000 0.013 0 0.013 ... ... 334
0 ... ... 31 0 31 66000 0.013 0 0.013 ... ... 224
0 ... ... 30 0 30 67000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 68000 0.013 0 0.013 ... ... 162
0 ... ... 28 0 28 69000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 70000 0.013 0 0.013 ... ... 553
0 ... ... 26 0 26 71000 0.013 0 0.013 ... ... 5
0 ... ... 25 0 25 72000 0.013 0 0.013 ... ... 1664
0 ... ... 24 0 24 73000 0.013 0 0.013 ... ... 2
0 ... ... 23 0 23 74000 0.013 0 0.013 ... ... 1491
0 ... ... 22 0 22 75000 0.013 0 0.013 ... ... 101
0 ... ... 21 0 21 76000 0.013 0 0.013 ... ... 2654
0 ... ... 20 0 20 77000 0.013 0 0.013 ... ... 28
5 ... ... 19 0 19 78000 0.013 0 0.013 ... ... 1811
0 ... ... 18 0 18 79000 0.013 0 0.013 ... ... 34
2 ... ... 17 0 17 80000 0.013 0 0.013 ... ... 4839
0 ... ... 16 0 16 81000 0.013 0 0.013 ... ... 320
20 ... ... 15 0 15 82000 0.013 0 0.013 ... ... 4894
0 ... ... 14 0 14 83000 0.013 0 0.013 ... ... 549
164 ... ... 13 0 13 84000 0.013 0 0.013 ... ... 3997
1 ... ... 12 0 12 85000 0.013 0 0.013 ... ... 1501
101 10.750 10.725 11 0 11 86000 0.013 0 0.013 ... ... 3206
1 ... ... 10 0 10 87000 0.013 0 0.013 ... ... 722
1081 8.925 8.925 9 0 9 88000 0.013 0 0.013 ... ... 2322
245 ... ... 8 0 8 89000 0.013 0 0.013 ... ... 370
2127 7.500 7.425 7 0.425 7.425 90000 0.013 0 0.013 ... ... 6909
748 ... ... 6 0 6 91000 0.013 0 0.013 0.013 0.013 850
2363 5.500 5.325 5 0.500 5.500 92000 0.013 0 0.013 ... ... 4350
458 ... ... 4.025 -0.025 4 93000 0.013 -0.013 0.025 ... ... 462
2097 3.675 3.300 3 0.350 3.350 94000 0.025 0 0.025 0.025 0.025 3052
731 ... ... 2.025 0 2.025 95000 0.025 0 0.025 0.025 0.025 2508
1612 1.450 1.450 1.050 0.400 1.450 96000 0.013 -0.038 0.050 0.013 0.013 3160
939 0.525 0.500 0.250 0.250 0.500 97000 0.100 -0.150 0.250 0.100 0.050 1123
991 0.050 0.050 0.050 0 0.050 98000 1.050 -0.025 1.075 1.200 1.050 1562
1301 0.025 0.013 0.025 -0.013 0.013 99000 2 -0.025 2.025 2.200 2.050 645
2730 0.013 0.013 0.013 0 0.013 100000 3 0 3 ... ... 441
1666 ... ... 0.013 0 0.013 101000 4 0 4 ... ... 86
1402 ... ... 0.013 0 0.013 102000 5 0 5 ... ... 27
939 ... ... 0.013 0 0.013 103000 6 0 6 ... ... 0
1138 0.013 0.013 0.013 0 0.013 104000 7 0 7 ... ... 1
336 ... ... 0.013 0 0.013 105000 8 0 8 ... ... 0
395 ... ... 0.013 0 0.013 106000 9 0 9 ... ... 0
21 ... ... 0.013 0 0.013 107000 10 0 10 ... ... 0
621 ... ... 0.013 0 0.013 108000 11 0 11 ... ... 0
100 ... ... 0.013 0 0.013 109000 12 0 12 ... ... 0
363 ... ... 0.013 0 0.013 110000 13 0 13 ... ... 0
3 ... ... 0.013 0 0.013 111000 14 0 14 ... ... 0
84 ... ... 0.013 0 0.013 112000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 113000 16 0 16 ... ... 0
214 ... ... 0.013 0 0.013 114000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 115000 18 0 18 ... ... 0
131 ... ... 0.013 0 0.013 116000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 117000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 118000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 119000 22 0 22 ... ... 0
5 ... ... 0.013 0 0.013 120000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 121000 24 0 24 ... ... 0
4 ... ... 0.013 0 0.013 122000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 123000 26 0 26 ... ... 0
18 ... ... 0.013 0 0.013 124000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 125000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 126000 29 0 29 ... ... 0
123 ... ... 0.013 0 0.013 128000 31 0 31 ... ... 0
61 ... ... 0.013 0 0.013 130000 33 0 33 ... ... 0
20 ... ... 0.013 0 0.013 132000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 134000 37 0 37 ... ... 0
20 ... ... 0.013 0 0.013 136000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 138000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 140000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 142000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 144000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 146000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 148000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 150000 53 0 53 ... ... 0
0 ... ... 0.013 0 0.013 152000 55 0 55 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.