Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998462 | ... | ... | 44.425 | 0.200 | 44.625 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.00176 |
| 0.998428 | ... | ... | 42.425 | 0.200 | 42.625 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.001875 |
| 0.998395 | ... | ... | 40.425 | 0.200 | 40.625 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
| 0.998363 | ... | ... | 38.425 | 0.200 | 38.625 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002131 |
| 0.998331 | ... | ... | 36.425 | 0.200 | 36.625 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002276 |
| 0.9983 | ... | ... | 34.425 | 0.200 | 34.625 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| 0.998269 | ... | ... | 32.425 | 0.200 | 32.625 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00261 |
| 0.998239 | ... | ... | 30.425 | 0.200 | 30.625 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002804 |
| 0.998209 | ... | ... | 28.425 | 0.200 | 28.625 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003022 |
| 0.998179 | ... | ... | 26.425 | 0.200 | 26.625 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003266 |
| 0.998165 | ... | ... | 25.425 | 0.200 | 25.625 | 59000 | 0.013 | 0 | 0.013 | ... | ... | -0.003401 |
| 0.99815 | ... | ... | 24.425 | 0.200 | 24.625 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003546 |
| 0.998136 | ... | ... | 23.425 | 0.200 | 23.625 | 61000 | 0.013 | 0 | 0.013 | ... | ... | -0.0037 |
| 0.998121 | ... | ... | 22.425 | 0.200 | 22.625 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003866 |
| 0.998107 | ... | ... | 21.425 | 0.200 | 21.625 | 63000 | 0.013 | 0 | 0.013 | ... | ... | -0.004047 |
| 0.998093 | ... | ... | 20.425 | 0.200 | 20.625 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004241 |
| 0.998079 | ... | ... | 19.425 | 0.200 | 19.625 | 65000 | 0.013 | 0 | 0.013 | ... | ... | -0.004453 |
| 0.998064 | ... | ... | 18.425 | 0.200 | 18.625 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004684 |
| 0.99805 | ... | ... | 17.425 | 0.200 | 17.625 | 67000 | 0.013 | 0 | 0.013 | ... | ... | -0.004938 |
| 0.998037 | ... | ... | 16.425 | 0.200 | 16.625 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.005219 |
| 0.998023 | ... | ... | 15.425 | 0.200 | 15.625 | 69000 | 0.013 | 0 | 0.013 | ... | ... | -0.005531 |
| 0.998009 | ... | ... | 14.425 | 0.200 | 14.625 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.005879 |
| 0.997995 | ... | ... | 13.425 | 0.200 | 13.625 | 71000 | 0.013 | 0 | 0.013 | ... | ... | -0.006273 |
| 0.997982 | ... | ... | 12.425 | 0.200 | 12.625 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.006718 |
| 0.997968 | ... | ... | 11.425 | 0.200 | 11.625 | 73000 | 0.013 | 0 | 0.013 | ... | ... | -0.007231 |
| 0.997954 | ... | ... | 10.425 | 0.200 | 10.625 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.007826 |
| 0.99794 | ... | ... | 9.425 | 0.200 | 9.625 | 75000 | 0.013 | 0 | 0.013 | ... | ... | -0.008527 |
| 0.997927 | ... | ... | 8.425 | 0.200 | 8.625 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.009368 |
| 0.997913 | ... | ... | 7.450 | 0.175 | 7.625 | 77000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.010396 |
| 0.9979 | ... | ... | 6.450 | 0.175 | 6.625 | 78000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.011687 |
| 0.997887 | 5.225 | 5.225 | 5.475 | 0.150 | 5.625 | 79000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.013365 |
| 0.972779 | 4.600 | 4.600 | 4.475 | 0.175 | 4.650 | 80000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026307 |
| 0.967492 | ... | ... | 3.500 | 0.150 | 3.650 | 81000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.031644 |
| 0.93498 | ... | ... | 2.525 | 0.150 | 2.675 | 82000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.064373 |
| 0.866816 | ... | ... | 1.625 | 0.100 | 1.725 | 83000 | 0.100 | -0.100 | 0.200 | 0.175 | 0.175 | -0.132742 |
| 0.683622 | 0.600 | 0.600 | 0.900 | 0 | 0.900 | 84000 | 0.275 | -0.200 | 0.475 | 0.575 | 0.325 | -0.316134 |
| 0.394279 | 0.525 | 0.250 | 0.400 | -0.025 | 0.375 | 85000 | 0.750 | -0.225 | 0.975 | 0.975 | 0.975 | -0.605504 |
| 0.168087 | 0.200 | 0.100 | 0.150 | -0.025 | 0.125 | 86000 | 1.500 | -0.225 | 1.725 | ... | ... | -0.83152 |
| 0.044652 | ... | ... | 0.050 | -0.025 | 0.025 | 87000 | 2.400 | -0.225 | 2.625 | ... | ... | -0.954552 |
| 0.021018 | ... | ... | 0.025 | -0.013 | 0.013 | 88000 | 3.375 | -0.225 | 3.600 | ... | ... | -0.99777 |
| 0.017375 | 0.013 | 0.013 | 0.025 | -0.013 | 0.013 | 89000 | 4.375 | -0.225 | 4.600 | ... | ... | -0.997757 |
| 0.014931 | ... | ... | 0.013 | 0 | 0.013 | 90000 | 5.375 | -0.200 | 5.575 | ... | ... | -0.997744 |
| 0.013164 | ... | ... | 0.013 | 0 | 0.013 | 91000 | 6.375 | -0.200 | 6.575 | ... | ... | -0.997732 |
| 0.011821 | ... | ... | 0.013 | 0 | 0.013 | 92000 | 7.375 | -0.200 | 7.575 | ... | ... | -0.997719 |
| 0.010762 | ... | ... | 0.013 | 0 | 0.013 | 93000 | 8.375 | -0.200 | 8.575 | ... | ... | -0.997707 |
| 0.009905 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 9.375 | -0.200 | 9.575 | ... | ... | -0.997694 |
| 0.009195 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 10.375 | -0.200 | 10.575 | ... | ... | -0.997682 |
| 0.008595 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 11.375 | -0.200 | 11.575 | ... | ... | -0.99767 |
| 0.008083 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 12.375 | -0.200 | 12.575 | ... | ... | -0.997657 |
| 0.007639 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 13.375 | -0.200 | 13.575 | ... | ... | -0.997645 |
| 0.00725 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 14.375 | -0.200 | 14.575 | ... | ... | -0.997633 |
| 0.006906 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 15.375 | -0.200 | 15.575 | ... | ... | -0.997621 |
| 0.006602 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 16.375 | -0.200 | 16.575 | ... | ... | -0.997609 |
| 0.006326 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 17.375 | -0.200 | 17.575 | ... | ... | -0.997597 |
| 0.006079 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 18.375 | -0.200 | 18.575 | ... | ... | -0.997585 |
| 0.005855 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 19.375 | -0.200 | 19.575 | ... | ... | -0.997572 |
| 0.00565 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 20.375 | -0.200 | 20.575 | ... | ... | -0.99756 |
| 0.005463 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 21.375 | -0.200 | 21.575 | ... | ... | -0.997548 |
| 0.005291 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 22.375 | -0.200 | 22.575 | ... | ... | -0.997536 |
| 0.005132 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 23.375 | -0.200 | 23.575 | ... | ... | -0.997524 |
| 0.004848 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 25.375 | -0.200 | 25.575 | ... | ... | -0.9975 |
| 0.004602 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 27.375 | -0.200 | 27.575 | ... | ... | -0.997477 |
| 0.004386 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 29.375 | -0.200 | 29.575 | ... | ... | -0.997453 |
| 0.004195 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 31.375 | -0.200 | 31.575 | ... | ... | -0.99743 |
| 0.004025 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 33.375 | -0.200 | 33.575 | ... | ... | -0.997407 |
| 0.003873 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 35.375 | -0.200 | 35.575 | ... | ... | -0.997383 |
| 0.003735 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 37.375 | -0.200 | 37.575 | ... | ... | -0.99736 |
| 0.00361 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 39.375 | -0.200 | 39.575 | ... | ... | -0.997337 |
| 0.003496 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 41.375 | -0.200 | 41.575 | ... | ... | -0.997315 |
| 0.003392 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 43.375 | -0.200 | 43.575 | ... | ... | -0.997292 |
| 0.003295 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 45.375 | -0.200 | 45.575 | ... | ... | -0.99727 |
| 0.003207 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 47.375 | -0.200 | 47.575 | ... | ... | -0.997247 |
| 0.003125 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 49.375 | -0.200 | 49.575 | ... | ... | -0.997225 |
| 0.003048 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 51.375 | -0.200 | 51.575 | ... | ... | -0.997203 |
| 0.002977 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 53.375 | -0.200 | 53.575 | ... | ... | -0.99718 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.