DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.625
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.524365 ... ... 44.425 0.200 44.625 40000 0.013 0 0.013 ... ... 3.636851
3.293709 ... ... 42.425 0.200 42.625 42000 0.013 0 0.013 ... ... 3.414017
3.07402 ... ... 40.425 0.200 40.625 44000 0.013 0 0.013 ... ... 3.201261
2.864286 ... ... 38.425 0.200 38.625 46000 0.013 0 0.013 ... ... 2.997701
2.66364 ... ... 36.425 0.200 36.625 48000 0.013 0 0.013 ... ... 2.802424
2.471323 ... ... 34.425 0.200 34.625 50000 0.013 0 0.013 ... ... 2.614706
2.286665 ... ... 32.425 0.200 32.625 52000 0.013 0 0.013 ... ... 2.433887
2.109077 ... ... 30.425 0.200 30.625 54000 0.013 0 0.013 ... ... 2.259336
1.938057 ... ... 28.425 0.200 28.625 56000 0.013 0 0.013 ... ... 2.090591
1.773088 ... ... 26.425 0.200 26.625 58000 0.013 0 0.013 ... ... 1.927083
1.692749 ... ... 25.425 0.200 25.625 59000 0.013 0 0.013 ... ... 1.847178
1.613775 ... ... 24.425 0.200 24.625 60000 0.013 0 0.013 ... ... 1.768406
1.536119 ... ... 23.425 0.200 23.625 61000 0.013 0 0.013 ... ... 1.690719
1.459738 ... ... 22.425 0.200 22.625 62000 0.013 0 0.013 ... ... 1.614109
1.384591 ... ... 21.425 0.200 21.625 63000 0.013 0 0.013 ... ... 1.538512
1.310638 ... ... 20.425 0.200 20.625 64000 0.013 0 0.013 ... ... 1.46383
1.23784 ... ... 19.425 0.200 19.625 65000 0.013 0 0.013 ... ... 1.390063
1.166163 ... ... 18.425 0.200 18.625 66000 0.013 0 0.013 ... ... 1.317158
1.095572 ... ... 17.425 0.200 17.625 67000 0.013 0 0.013 ... ... 1.245053
1.026034 ... ... 16.425 0.200 16.625 68000 0.013 0 0.013 ... ... 1.173724
0.957518 ... ... 15.425 0.200 15.625 69000 0.013 0 0.013 ... ... 1.10309
0.889994 ... ... 14.425 0.200 14.625 70000 0.013 0 0.013 ... ... 1.033116
0.823433 ... ... 13.425 0.200 13.625 71000 0.013 0 0.013 ... ... 0.963775
0.757817 ... ... 12.425 0.200 12.625 72000 0.013 0 0.013 ... ... 0.894946
0.693112 ... ... 11.425 0.200 11.625 73000 0.013 0 0.013 ... ... 0.826644
0.629292 ... ... 10.425 0.200 10.625 74000 0.013 0 0.013 ... ... 0.758739
0.566331 ... ... 9.425 0.200 9.625 75000 0.013 0 0.013 ... ... 0.691195
0.504202 ... ... 8.425 0.200 8.625 76000 0.013 0 0.013 ... ... 0.62391
0.442883 ... ... 7.450 0.175 7.625 77000 0.013 -0.013 0.025 ... ... 0.556776
0.382358 ... ... 6.450 0.175 6.625 78000 0.013 -0.013 0.025 ... ... 0.489665
0.322605 5.225 5.225 5.475 0.150 5.625 79000 0.013 -0.038 0.050 ... ... 0.422411
0.397161 4.600 4.600 4.475 0.175 4.650 80000 0.025 -0.025 0.050 ... ... 0.394756
0.322153 ... ... 3.500 0.150 3.650 81000 0.025 -0.050 0.075 ... ... 0.32053
0.282854 ... ... 2.525 0.150 2.675 82000 0.050 -0.050 0.100 ... ... 0.282187
0.237367 ... ... 1.625 0.100 1.725 83000 0.100 -0.100 0.200 0.175 0.175 0.237124
0.212909 0.600 0.600 0.900 0 0.900 84000 0.275 -0.200 0.475 0.575 0.325 0.212853
0.216429 0.525 0.250 0.400 -0.025 0.375 85000 0.750 -0.225 0.975 0.975 0.975 0.21646
0.224487 0.200 0.100 0.150 -0.025 0.125 86000 1.500 -0.225 1.725 ... ... 0.224663
0.219036 ... ... 0.050 -0.025 0.025 87000 2.400 -0.225 2.625 ... ... 0.219841
0.258639 ... ... 0.025 -0.013 0.013 88000 3.375 -0.225 3.600 ... ... 0.183419
0.320743 0.013 0.013 0.025 -0.013 0.013 89000 4.375 -0.225 4.600 ... ... 0.236418
0.380573 ... ... 0.013 0 0.013 90000 5.375 -0.200 5.575 ... ... 0.288824
0.438515 ... ... 0.013 0 0.013 91000 6.375 -0.200 6.575 ... ... 0.340653
0.494852 ... ... 0.013 0 0.013 92000 7.375 -0.200 7.575 ... ... 0.391917
0.54976 ... ... 0.013 0 0.013 93000 8.375 -0.200 8.575 ... ... 0.442627
0.603415 ... ... 0.013 0 0.013 94000 9.375 -0.200 9.575 ... ... 0.492797
0.655911 ... ... 0.013 0 0.013 95000 10.375 -0.200 10.575 ... ... 0.542436
0.707338 ... ... 0.013 0 0.013 96000 11.375 -0.200 11.575 ... ... 0.591551
0.75777 ... ... 0.013 0 0.013 97000 12.375 -0.200 12.575 ... ... 0.640158
0.807288 ... ... 0.013 0 0.013 98000 13.375 -0.200 13.575 ... ... 0.688269
0.855922 ... ... 0.013 0 0.013 99000 14.375 -0.200 14.575 ... ... 0.735893
0.903733 ... ... 0.013 0 0.013 100000 15.375 -0.200 15.575 ... ... 0.783041
0.950784 ... ... 0.013 0 0.013 101000 16.375 -0.200 16.575 ... ... 0.829725
0.997046 ... ... 0.013 0 0.013 102000 17.375 -0.200 17.575 ... ... 0.875957
1.042621 ... ... 0.013 0 0.013 103000 18.375 -0.200 18.575 ... ... 0.921739
1.087534 ... ... 0.013 0 0.013 104000 19.375 -0.200 19.575 ... ... 0.967082
1.131753 ... ... 0.013 0 0.013 105000 20.375 -0.200 20.575 ... ... 1.011994
1.175349 ... ... 0.013 0 0.013 106000 21.375 -0.200 21.575 ... ... 1.056483
1.218364 ... ... 0.013 0 0.013 107000 22.375 -0.200 22.575 ... ... 1.100557
1.26078 ... ... 0.013 0 0.013 108000 23.375 -0.200 23.575 ... ... 1.144224
1.343926 ... ... 0.013 0 0.013 110000 25.375 -0.200 25.575 ... ... 1.230367
1.424955 ... ... 0.013 0 0.013 112000 27.375 -0.200 27.575 ... ... 1.314969
1.504002 ... ... 0.013 0 0.013 114000 29.375 -0.200 29.575 ... ... 1.398087
1.581177 ... ... 0.013 0 0.013 116000 31.375 -0.200 31.575 ... ... 1.479772
1.656521 ... ... 0.013 0 0.013 118000 33.375 -0.200 33.575 ... ... 1.560073
1.730239 ... ... 0.013 0 0.013 120000 35.375 -0.200 35.575 ... ... 1.639038
1.802332 ... ... 0.013 0 0.013 122000 37.375 -0.200 37.575 ... ... 1.716711
1.87287 ... ... 0.013 0 0.013 124000 39.375 -0.200 39.575 ... ... 1.793135
1.941963 ... ... 0.013 0 0.013 126000 41.375 -0.200 41.575 ... ... 1.86835
2.009671 ... ... 0.013 0 0.013 128000 43.375 -0.200 43.575 ... ... 1.942395
2.076023 ... ... 0.013 0 0.013 130000 45.375 -0.200 45.575 ... ... 2.015294
2.141106 ... ... 0.013 0 0.013 132000 47.375 -0.200 47.575 ... ... 2.087094
2.204969 ... ... 0.013 0 0.013 134000 49.375 -0.200 49.575 ... ... 2.157838
2.267608 ... ... 0.013 0 0.013 136000 51.375 -0.200 51.575 ... ... 2.227549
2.329108 ... ... 0.013 0 0.013 138000 53.375 -0.200 53.575 ... ... 2.296257

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.