DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.450
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.621666 ... ... 44.475 0.975 45.450 40000 0.013 0 0.013 ... ... 1.343066
1.516584 ... ... 42.475 0.975 43.450 42000 0.013 0 0.013 ... ... 1.261771
1.416552 ... ... 40.475 0.975 41.450 44000 0.013 0 0.013 ... ... 1.184165
1.321098 ... ... 38.475 0.975 39.450 46000 0.013 0 0.013 ... ... 1.109912
1.229818 ... ... 36.475 0.975 37.450 48000 0.013 0 0.013 ... ... 1.0387
1.142364 ... ... 34.475 0.975 35.450 50000 0.013 0 0.013 ... ... 0.970239
1.058427 ... ... 32.475 0.975 33.450 52000 0.013 0 0.013 ... ... 0.904314
0.977732 ... ... 30.475 0.975 31.450 54000 0.013 0 0.013 ... ... 0.840674
0.900033 ... ... 28.475 0.975 29.450 56000 0.013 0 0.013 ... ... 0.779159
0.825114 ... ... 26.475 0.975 27.450 58000 0.013 0 0.013 ... ... 0.71957
0.788633 ... ... 25.475 0.975 26.450 59000 0.013 0 0.013 ... ... 0.69045
0.752775 ... ... 24.475 0.975 25.450 60000 0.013 0 0.013 ... ... 0.661757
0.71752 ... ... 23.475 0.975 24.450 61000 0.013 0 0.013 ... ... 0.633457
0.682846 ... ... 22.475 0.975 23.450 62000 0.013 0 0.013 ... ... 0.605542
0.648737 ... ... 21.475 0.975 22.450 63000 0.013 0 0.013 ... ... 0.578007
0.615174 ... ... 20.475 0.975 21.450 64000 0.013 -0.013 0.025 ... ... 0.550822
0.582137 ... ... 19.475 0.975 20.450 65000 0.013 -0.013 0.025 ... ... 0.523963
0.549612 ... ... 18.475 0.975 19.450 66000 0.013 -0.013 0.025 ... ... 0.497425
0.517582 ... ... 17.475 0.975 18.450 67000 0.025 0 0.025 ... ... 0.511409
0.486032 ... ... 16.475 0.975 17.450 68000 0.025 0 0.025 ... ... 0.483623
0.454947 ... ... 15.500 0.950 16.450 69000 0.025 0 0.025 ... ... 0.456115
0.424313 ... ... 14.500 0.950 15.450 70000 0.025 0 0.025 ... ... 0.428854
0.438253 ... ... 13.500 0.975 14.475 71000 0.025 -0.025 0.050 ... ... 0.401834
0.407521 ... ... 12.500 0.975 13.475 72000 0.025 -0.025 0.050 ... ... 0.375023
0.377151 ... ... 11.525 0.950 12.475 73000 0.025 -0.025 0.050 ... ... 0.348398
0.347119 ... ... 10.525 0.950 11.475 74000 0.025 -0.025 0.050 ... ... 0.321939
0.317405 ... ... 9.525 0.950 10.475 75000 0.050 -0.025 0.075 0.050 0.050 0.328059
0.3125 ... ... 8.550 0.950 9.500 76000 0.050 -0.050 0.100 0.050 0.050 0.299616
0.281991 ... ... 7.575 0.925 8.500 77000 0.050 -0.050 0.100 ... ... 0.271211
0.26856 ... ... 6.600 0.925 7.525 78000 0.075 -0.050 0.125 0.100 0.100 0.26144
0.25033 ... ... 5.650 0.900 6.550 79000 0.100 -0.075 0.175 ... ... 0.245425
0.238303 ... ... 4.725 0.875 5.600 80000 0.150 -0.100 0.250 ... ... 0.23518
0.21953 ... ... 3.825 0.825 4.650 81000 0.225 -0.125 0.350 ... ... 0.225063
0.213579 3.225 3.225 3 0.775 3.775 82000 0.325 -0.200 0.525 0.325 0.325 0.21238
0.205827 ... ... 2.275 0.675 2.950 83000 0.500 -0.300 0.800 ... ... 0.205142
0.198032 2.150 1.925 1.625 0.575 2.200 84000 0.750 -0.400 1.150 0.950 0.725 0.197686
0.190811 1.500 1.500 1.125 0.425 1.550 85000 1.100 -0.550 1.650 1.025 1.025 0.190713
0.188707 1.100 1.100 0.750 0.300 1.050 86000 1.600 -0.675 2.275 1.850 1.500 0.188827
0.187508 0.725 0.525 0.475 0.200 0.675 87000 2.225 -0.775 3 ... ... 0.187879
0.18473 0.450 0.350 0.300 0.100 0.400 88000 2.950 -0.850 3.800 ... ... 0.185468
0.189885 ... ... 0.175 0.075 0.250 89000 3.800 -0.900 4.700 ... ... 0.191194
0.193832 ... ... 0.100 0.050 0.150 90000 4.700 -0.925 5.625 ... ... 0.196097
0.203308 0.100 0.100 0.075 0.025 0.100 91000 5.625 -0.975 6.600 ... ... 0.195408
0.201085 ... ... 0.050 0 0.050 92000 6.600 -0.975 7.575 ... ... 0.207757
0.224818 ... ... 0.050 0 0.050 93000 7.575 -0.975 8.550 ... ... 0.213029
0.222376 ... ... 0.025 0 0.025 94000 8.575 -0.975 9.550 ... ... 0.236735
0.243154 ... ... 0.025 0 0.025 95000 9.550 -0.975 10.525 ... ... 0.225354
0.240643 ... ... 0.025 -0.013 0.013 96000 10.550 -0.975 11.525 ... ... 0.247633
0.2592 ... ... 0.013 0 0.013 97000 11.550 -0.975 12.525 ... ... 0.269683
0.277403 ... ... 0.013 0 0.013 98000 12.550 -0.975 13.525 ... ... 0.291507
0.29528 ... ... 0.013 0 0.013 99000 13.550 -0.975 14.525 ... ... 0.313111
0.312839 ... ... 0.013 0 0.013 100000 14.550 -0.975 15.525 ... ... 0.334498
0.33011 ... ... 0.013 0 0.013 101000 15.550 -0.975 16.525 ... ... 0.355674
0.347105 ... ... 0.013 0 0.013 102000 16.550 -0.975 17.525 ... ... 0.376643
0.363818 ... ... 0.013 0 0.013 103000 17.550 -0.975 18.525 ... ... 0.397409
0.380289 ... ... 0.013 0 0.013 104000 18.550 -0.975 19.525 ... ... 0.417977
0.396519 ... ... 0.013 0 0.013 105000 19.550 -0.975 20.525 ... ... 0.438349
0.412502 ... ... 0.013 0 0.013 106000 20.550 -0.975 21.525 ... ... 0.458529
0.428263 ... ... 0.013 0 0.013 107000 21.550 -0.975 22.525 ... ... 0.478523
0.443817 ... ... 0.013 0 0.013 108000 22.550 -0.975 23.525 ... ... 0.498332
0.474285 ... ... 0.013 0 0.013 110000 24.550 -0.975 25.525 ... ... 0.537412
0.503974 ... ... 0.013 0 0.013 112000 26.550 -0.975 27.525 ... ... 0.575796
0.532921 ... ... 0.013 0 0.013 114000 28.550 -0.975 29.525 ... ... 0.613509
0.561184 ... ... 0.013 0 0.013 116000 30.550 -0.975 31.525 ... ... 0.650575
0.588776 ... ... 0.013 0 0.013 118000 32.550 -0.975 33.525 ... ... 0.687017
0.615753 ... ... 0.013 0 0.013 120000 34.550 -0.975 35.525 ... ... 0.722857
0.642151 ... ... 0.013 0 0.013 122000 36.550 -0.975 37.525 ... ... 0.758114
0.667965 ... ... 0.013 0 0.013 124000 38.550 -0.975 39.525 ... ... 0.792807
0.693247 ... ... 0.013 0 0.013 126000 40.550 -0.975 41.525 ... ... 0.826954
0.718025 ... ... 0.013 0 0.013 128000 42.550 -0.975 43.525 ... ... 0.860571
0.742302 ... ... 0.013 0 0.013 130000 44.550 -0.975 45.525 ... ... 0.893676
0.76611 ... ... 0.013 0 0.013 132000 46.550 -0.975 47.525 ... ... 0.926286
0.789472 ... ... 0.013 0 0.013 134000 48.550 -0.975 49.525 ... ... 0.958415
0.812395 ... ... 0.013 0 0.013 136000 50.550 -0.975 51.525 ... ... 0.990078
0.834888 ... ... 0.013 0 0.013 138000 52.550 -0.975 53.525 ... ... 1.021289

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.