DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.400
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.532365 ... ... 59.375 -0.050 59.325 38000 0.013 0 0.013 ... ... 1.235303
1.442234 ... ... 57.375 -0.050 57.325 40000 0.013 0 0.013 ... ... 1.171185
1.356525 ... ... 55.375 -0.050 55.325 42000 0.013 0 0.013 ... ... 1.110189
1.274787 ... ... 53.375 -0.050 53.325 44000 0.013 0 0.013 ... ... 1.052026
1.196619 ... ... 51.375 -0.050 51.325 46000 0.013 0 0.013 ... ... 0.996433
1.12167 ... ... 49.375 -0.050 49.325 48000 0.013 0 0.013 ... ... 0.94316
1.049617 ... ... 47.375 -0.050 47.325 50000 0.013 0 0.013 ... ... 0.892017
0.980166 ... ... 45.375 -0.050 45.325 52000 0.013 0 0.013 ... ... 0.842829
0.913027 ... ... 43.375 -0.050 43.325 54000 0.013 0 0.013 ... ... 0.795416
0.847916 ... ... 41.375 -0.050 41.325 56000 0.013 0 0.013 ... ... 0.749653
0.784517 ... ... 39.375 -0.050 39.325 58000 0.013 0 0.013 ... ... 0.705412
0.722471 ... ... 37.375 -0.050 37.325 60000 0.013 0 0.013 ... ... 0.66256
0.661285 ... ... 35.375 -0.050 35.325 62000 0.013 0 0.013 ... ... 0.621019
0.600181 ... ... 33.375 -0.050 33.325 64000 0.013 0 0.013 ... ... 0.580672
0.537641 ... ... 31.375 -0.050 31.325 66000 0.013 0 0.013 ... ... 0.541436
0.504793 ... ... 30.375 -0.050 30.325 67000 0.013 0 0.013 ... ... 0.522211
0.46947 ... ... 29.375 -0.050 29.325 68000 0.013 0 0.013 ... ... 0.503228
0.428404 ... ... 28.375 -0.050 28.325 69000 0.013 0 0.013 ... ... 0.484479
0.361401 ... ... 27.375 -0.050 27.325 70000 0.013 0 0.013 ... ... 0.465967
0 ... ... 26.375 -0.050 26.325 71000 0.013 0 0.013 ... ... 0.447678
0 ... ... 25.375 -0.050 25.325 72000 0.013 0 0.013 ... ... 0.429594
0 ... ... 24.375 -0.050 24.325 73000 0.013 0 0.013 ... ... 0.411709
0 ... ... 23.375 -0.050 23.325 74000 0.013 0 0.013 ... ... 0.394019
0 ... ... 22.375 -0.050 22.325 75000 0.013 0 0.013 ... ... 0.376516
0 ... ... 21.375 -0.050 21.325 76000 0.013 0 0.013 ... ... 0.359187
0 ... ... 20.375 -0.050 20.325 77000 0.013 0 0.013 0.013 0.013 0.342028
0 ... ... 19.375 -0.050 19.325 78000 0.013 0 0.013 ... ... 0.325031
0 ... ... 18.375 -0.050 18.325 79000 0.013 0 0.013 ... ... 0.308175
0 17.650 17.650 17.375 -0.050 17.325 80000 0.013 0 0.013 0.025 0.025 0.291467
0 ... ... 16.375 -0.050 16.325 81000 0.025 0 0.025 ... ... 0.298872
0 ... ... 15.375 -0.050 15.325 82000 0.025 0 0.025 0.025 0.025 0.281244
0 14.800 14.800 14.375 -0.050 14.325 83000 0.025 0 0.025 ... ... 0.263734
0 13.300 13.300 13.325 -0.025 13.300 84000 0.050 0.025 0.025 0.050 0.050 0.271958
0 ... ... 12.375 -0.050 12.325 85000 0.025 0 0.025 ... ... 0.22899
0.267229 11.500 11.450 11.325 0.150 11.475 86000 0.025 0 0.025 0.025 0.025 0.211732
0 ... ... 10.400 -0.075 10.325 87000 0.025 0 0.025 ... ... 0.194526
0 9.325 9.325 9.350 -0.025 9.325 88000 0.050 0 0.050 ... ... 0.197279
0 ... ... 8.425 -0.050 8.375 89000 0.075 0 0.075 ... ... 0.191978
0.189693 7.500 7.300 7.375 0.125 7.500 90000 0.075 -0.025 0.100 ... ... 0.172266
0.119399 ... ... 6.500 -0.100 6.400 91000 0.100 -0.025 0.125 ... ... 0.161742
0.145385 5.550 5.200 5.475 0.025 5.500 92000 0.150 -0.025 0.175 0.150 0.125 0.154998
0.129334 ... ... 4.625 -0.100 4.525 93000 0.175 -0.050 0.225 0.175 0.175 0.138011
0.137433 3.700 3.650 3.650 0.050 3.700 94000 0.325 0 0.325 0.325 0.300 0.13987
0.09464 2.600 2.600 2.825 -0.225 2.600 95000 0.450 -0.050 0.500 0.500 0.450 0.128686
0.124951 2.100 1.900 2.100 0 2.100 96000 0.800 0.025 0.775 0.800 0.775 0.135168
0.110407 1.475 1.350 1.525 -0.175 1.350 97000 1.050 -0.150 1.200 1.275 1.050 0.120077
0.123095 1.075 0.875 1.050 -0.050 1 98000 1.800 0.075 1.725 1.800 1.800 0.142832
0.121429 0.675 0.575 0.675 -0.050 0.625 99000 2.350 -0.050 2.400 ... ... 0.135333
0.127988 0.425 0.350 0.425 0 0.425 100000 3.200 0.100 3.100 3.200 3.050 0.150377
0.128066 0.250 0.250 0.275 -0.025 0.250 101000 3.950 0.025 3.925 ... ... 0.145219
0.136104 0.175 0.175 0.200 -0.025 0.175 102000 4.850 0.025 4.825 4.725 4.625 0.153067
0.136948 ... ... 0.125 -0.025 0.100 103000 5.775 0.050 5.725 ... ... 0.160005
0.135431 0.050 0.050 0.050 0 0.050 104000 6.725 0.050 6.675 ... ... 0.167885
0.135428 ... ... 0.050 -0.025 0.025 105000 7.700 0.050 7.650 ... ... 0.179515
0.149763 ... ... 0.025 0 0.025 106000 8.675 0.050 8.625 ... ... 0.189004
0.149338 ... ... 0.025 -0.013 0.013 107000 9.675 0.050 9.625 ... ... 0.206622
0.162124 ... ... 0.013 0 0.013 108000 10.675 0.050 10.625 ... ... 0.223944
0.174666 ... ... 0.013 0 0.013 109000 11.675 0.050 11.625 ... ... 0.240997
0.186988 ... ... 0.013 0 0.013 110000 12.675 0.050 12.625 ... ... 0.257801
0.1991 ... ... 0.013 0 0.013 111000 13.675 0.050 13.625 ... ... 0.274373
0.211013 ... ... 0.013 0 0.013 112000 14.675 0.050 14.625 ... ... 0.290729
0.222743 ... ... 0.013 0 0.013 113000 15.675 0.050 15.625 ... ... 0.30688
0.234298 ... ... 0.013 0 0.013 114000 16.675 0.050 16.625 ... ... 0.322837
0.245674 ... ... 0.013 0 0.013 115000 17.675 0.050 17.625 ... ... 0.33861
0.256898 ... ... 0.013 0 0.013 116000 18.675 0.050 18.625 ... ... 0.354206
0.26797 ... ... 0.013 0 0.013 117000 19.675 0.050 19.625 ... ... 0.369633
0.278883 ... ... 0.013 0 0.013 118000 20.675 0.050 20.625 ... ... 0.384896
0.289655 ... ... 0.013 0 0.013 119000 21.675 0.050 21.625 ... ... 0.400003
0.300298 ... ... 0.013 0 0.013 120000 22.675 0.050 22.625 ... ... 0.414958
0.310803 ... ... 0.013 0 0.013 121000 23.675 0.050 23.625 ... ... 0.429766
0.321175 ... ... 0.013 0 0.013 122000 24.675 0.050 24.625 ... ... 0.444431
0.341554 ... ... 0.013 0 0.013 124000 26.675 0.050 26.625 ... ... 0.47335
0.361466 ... ... 0.013 0 0.013 126000 28.675 0.050 28.625 ... ... 0.501748
0.380932 ... ... 0.013 0 0.013 128000 30.675 0.050 30.625 ... ... 0.529648
0.399977 ... ... 0.013 0 0.013 130000 32.675 0.050 32.625 ... ... 0.557073
0.418625 ... ... 0.013 0 0.013 132000 34.675 0.050 34.625 ... ... 0.584045
0.436898 ... ... 0.013 0 0.013 134000 36.675 0.050 36.625 ... ... 0.610583
0.454798 ... ... 0.013 0 0.013 136000 38.675 0.050 38.625 ... ... 0.636705
0.47235 ... ... 0.013 0 0.013 138000 40.675 0.050 40.625 ... ... 0.662424
0.489584 ... ... 0.013 0 0.013 140000 42.675 0.050 42.625 ... ... 0.687757
0.506494 ... ... 0.013 0 0.013 142000 44.675 0.050 44.625 ... ... 0.712718
0.523092 ... ... 0.013 0 0.013 144000 46.675 0.050 46.625 ... ... 0.737319
0.539398 ... ... 0.013 0 0.013 146000 48.675 0.050 48.625 ... ... 0.761571

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.