DairyVisor Data

Markets - Livestock

Underlying Price: 94.925
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.983072 ... ... 54.725 0.200 54.925 40000 0.013 0 0.013 ... ... -0.001398
0.982712 ... ... 52.725 0.200 52.925 42000 0.013 0 0.013 ... ... -0.001478
0.982359 ... ... 50.725 0.200 50.925 44000 0.013 0 0.013 ... ... -0.001562
0.982011 ... ... 48.725 0.200 48.925 46000 0.013 0 0.013 ... ... -0.001651
0.98167 ... ... 46.725 0.200 46.925 48000 0.013 0 0.013 ... ... -0.001747
0.981333 ... ... 44.725 0.200 44.925 50000 0.013 0 0.013 ... ... -0.001849
0.981002 ... ... 42.725 0.200 42.925 52000 0.013 0 0.013 ... ... -0.001959
0.980675 ... ... 40.725 0.200 40.925 54000 0.013 0 0.013 ... ... -0.002078
0.980353 ... ... 38.725 0.200 38.925 56000 0.013 0 0.013 ... ... -0.002208
0.980035 ... ... 36.725 0.200 36.925 58000 0.013 0 0.013 ... ... -0.002348
0.97972 ... ... 34.725 0.200 34.925 60000 0.013 0 0.013 ... ... -0.002503
0.979565 ... ... 33.725 0.200 33.925 61000 0.013 0 0.013 ... ... -0.002586
0.97941 ... ... 32.725 0.200 32.925 62000 0.013 0 0.013 ... ... -0.002673
0.979256 ... ... 31.725 0.200 31.925 63000 0.013 0 0.013 ... ... -0.002765
0.979103 ... ... 30.725 0.200 30.925 64000 0.013 0 0.013 ... ... -0.002863
0.978951 ... ... 29.725 0.200 29.925 65000 0.013 0 0.013 ... ... -0.002965
0.9788 ... ... 28.725 0.200 28.925 66000 0.013 0 0.013 ... ... -0.003074
0.978649 ... ... 27.725 0.200 27.925 67000 0.013 0 0.013 ... ... -0.003189
0.978499 ... ... 26.725 0.200 26.925 68000 0.013 0 0.013 ... ... -0.003312
0.97835 ... ... 25.725 0.200 25.925 69000 0.013 0 0.013 ... ... -0.003444
0.978202 ... ... 24.725 0.200 24.925 70000 0.013 0 0.013 ... ... -0.003584
0.978055 ... ... 23.725 0.200 23.925 71000 0.013 0 0.013 ... ... -0.003734
0.977908 ... ... 22.725 0.200 22.925 72000 0.013 -0.013 0.025 ... ... -0.003895
0.977762 ... ... 21.725 0.200 21.925 73000 0.025 0 0.025 ... ... -0.0071
0.977617 ... ... 20.725 0.200 20.925 74000 0.025 0 0.025 ... ... -0.007423
0.977472 ... ... 19.725 0.200 19.925 75000 0.025 0 0.025 ... ... -0.007774
0.977328 ... ... 18.725 0.200 18.925 76000 0.025 0 0.025 ... ... -0.008157
0.977185 ... ... 17.725 0.200 17.925 77000 0.025 -0.025 0.050 ... ... -0.008575
0.977042 ... ... 16.750 0.175 16.925 78000 0.050 0 0.050 ... ... -0.015426
0.971478 ... ... 15.750 0.200 15.950 79000 0.050 0 0.050 ... ... -0.016272
0.970948 ... ... 14.775 0.175 14.950 80000 0.050 -0.025 0.075 ... ... -0.017213
0.970365 ... ... 13.775 0.175 13.950 81000 0.050 -0.025 0.075 ... ... -0.018265
0.963701 ... ... 12.800 0.175 12.975 82000 0.075 -0.025 0.100 ... ... -0.026229
0.95661 ... ... 11.825 0.175 12 83000 0.100 -0.025 0.125 ... ... -0.03441
0.948934 ... ... 10.850 0.175 11.025 84000 0.125 -0.025 0.150 0.100 0.100 -0.043063
0.940492 ... ... 9.875 0.175 10.050 85000 0.150 -0.050 0.200 ... ... -0.052421
0.931059 ... ... 8.925 0.150 9.075 86000 0.175 -0.050 0.225 0.150 0.150 -0.062742
0.914706 ... ... 7.950 0.175 8.125 87000 0.225 -0.025 0.250 0.200 0.150 -0.080062
0.896668 ... ... 7 0.175 7.175 88000 0.275 -0.025 0.300 0.325 0.250 -0.098976
0.871094 ... ... 6.100 0.150 6.250 89000 0.350 -0.050 0.400 ... ... -0.125359
0.837727 ... ... 5.225 0.125 5.350 90000 0.425 -0.100 0.525 ... ... -0.154815
0.792126 4 4 4.400 0.100 4.500 91000 0.575 -0.125 0.700 ... ... -0.201576
0.735338 3.650 3.650 3.650 0.050 3.700 92000 0.775 -0.175 0.950 0.750 0.750 -0.259357
0.663915 2.450 2.450 3 0 3 93000 1.075 -0.200 1.275 ... ... -0.331576
0.585034 2.250 1.875 2.425 -0.050 2.375 94000 1.450 -0.250 1.700 1.900 1.725 -0.410925
0.50149 1.875 1.675 1.925 -0.100 1.825 95000 1.900 -0.300 2.200 ... ... -0.494596
0.417183 ... ... 1.500 -0.125 1.375 96000 2.450 -0.325 2.775 ... ... -0.578677
0.338191 0.900 0.900 1.150 -0.125 1.025 97000 3.100 -0.300 3.400 ... ... -0.657099
0.267368 0.850 0.575 0.850 -0.100 0.750 98000 3.825 -0.275 4.100 ... ... -0.727031
0.212795 ... ... 0.625 -0.050 0.575 99000 4.625 -0.250 4.875 ... ... -0.784877
0.165214 ... ... 0.475 -0.050 0.425 100000 5.475 -0.250 5.725 ... ... -0.831942
0.129821 ... ... 0.350 -0.025 0.325 101000 6.375 -0.250 6.625 ... ... -0.866555
0.095611 ... ... 0.275 -0.050 0.225 102000 7.300 -0.250 7.550 ... ... -0.893359
0.075301 ... ... 0.225 -0.050 0.175 103000 8.225 -0.250 8.475 ... ... -0.91895
0.05592 0.100 0.100 0.175 -0.050 0.125 104000 9.175 -0.250 9.425 ... ... -0.937004
0.044788 ... ... 0.125 -0.025 0.100 105000 10.150 -0.225 10.375 ... ... -0.946866
0.034258 ... ... 0.100 -0.025 0.075 106000 11.125 -0.225 11.350 ... ... -0.955987
0.023957 ... ... 0.075 -0.025 0.050 107000 12.100 -0.225 12.325 ... ... -0.964619
0.022691 0.050 0.050 0.050 0 0.050 108000 13.100 -0.200 13.300 ... ... -0.965058
0.012649 ... ... 0.050 -0.025 0.025 109000 14.075 -0.225 14.300 ... ... -0.972883
0.012049 ... ... 0.050 -0.025 0.025 110000 15.075 -0.225 15.300 ... ... -0.972756
0.011516 ... ... 0.050 -0.025 0.025 111000 16.075 -0.225 16.300 ... ... -0.972629
0.011038 ... ... 0.050 -0.025 0.025 112000 17.075 -0.225 17.300 ... ... -0.972503
0.010605 ... ... 0.025 0 0.025 113000 18.075 -0.200 18.275 ... ... -0.972377
0.010215 ... ... 0.025 0 0.025 114000 19.075 -0.200 19.275 ... ... -0.972251
0.005638 ... ... 0.025 -0.013 0.013 115000 20.075 -0.200 20.275 ... ... -0.972126
0.005444 ... ... 0.025 -0.013 0.013 116000 21.075 -0.200 21.275 ... ... -0.972001
0.005268 ... ... 0.013 0 0.013 117000 22.075 -0.200 22.275 ... ... -0.971877
0.005106 ... ... 0.013 0 0.013 118000 23.075 -0.200 23.275 ... ... -0.971752
0.004955 ... ... 0.013 0 0.013 119000 24.075 -0.200 24.275 ... ... -0.971628
0.004815 ... ... 0.013 0 0.013 120000 25.075 -0.200 25.275 ... ... -0.971505
0.004684 ... ... 0.013 0 0.013 121000 26.075 -0.200 26.275 ... ... -0.971382
0.004563 ... ... 0.013 0 0.013 122000 27.075 -0.200 27.275 ... ... -0.971259
0.00445 ... ... 0.013 0 0.013 123000 28.075 -0.200 28.275 ... ... -0.971136
0.004343 ... ... 0.013 0 0.013 124000 29.075 -0.200 29.275 ... ... -0.971014
0.004149 ... ... 0.013 0 0.013 126000 31.075 -0.200 31.275 ... ... -0.970771
0.003975 ... ... 0.013 0 0.013 128000 33.075 -0.200 33.275 ... ... -0.970528
0.00382 ... ... 0.013 0 0.013 130000 35.075 -0.200 35.275 ... ... -0.970287
0.003681 ... ... 0.013 0 0.013 132000 37.075 -0.200 37.275 ... ... -0.970047
0.003553 ... ... 0.013 0 0.013 134000 39.075 -0.200 39.275 ... ... -0.969808
0.003437 ... ... 0.013 0 0.013 136000 41.075 -0.200 41.275 ... ... -0.969571
0.003332 ... ... 0.013 0 0.013 138000 43.075 -0.200 43.275 ... ... -0.969334
0.003235 ... ... 0.013 0 0.013 140000 45.075 -0.200 45.275 ... ... -0.969099
0.003145 ... ... 0.013 0 0.013 142000 47.075 -0.200 47.275 ... ... -0.968864
0.003062 ... ... 0.013 0 0.013 144000 49.075 -0.200 49.275 ... ... -0.968631
0.002985 ... ... 0.013 0 0.013 146000 51.075 -0.200 51.275 ... ... -0.968399

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.