DairyVisor Data

Markets - Livestock

Underlying Price: 94.725
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 54.925 -0.200 54.725 40000 0.013 0 0.013 ... ... 0
0 ... ... 52.925 -0.200 52.725 42000 0.013 0 0.013 ... ... 0
0 ... ... 50.925 -0.200 50.725 44000 0.013 0 0.013 ... ... 0
0 ... ... 48.925 -0.200 48.725 46000 0.013 0 0.013 ... ... 0
0 ... ... 46.925 -0.200 46.725 48000 0.013 0 0.013 ... ... 0
0 ... ... 44.925 -0.200 44.725 50000 0.013 0 0.013 ... ... 0
0 ... ... 42.925 -0.200 42.725 52000 0.013 0 0.013 ... ... 0
0 ... ... 40.925 -0.200 40.725 54000 0.013 0 0.013 ... ... 0
0 ... ... 38.925 -0.200 38.725 56000 0.013 0 0.013 ... ... 0
0 ... ... 36.925 -0.200 36.725 58000 0.013 0 0.013 ... ... 0
0 ... ... 34.925 -0.200 34.725 60000 0.013 0 0.013 ... ... 0
0 ... ... 33.925 -0.200 33.725 61000 0.013 0 0.013 ... ... 0
0 ... ... 32.925 -0.200 32.725 62000 0.013 0 0.013 ... ... 0
0 ... ... 31.925 -0.200 31.725 63000 0.013 0 0.013 ... ... 0
0 ... ... 30.925 -0.200 30.725 64000 0.013 0 0.013 ... ... 0
0 ... ... 29.925 -0.200 29.725 65000 0.013 0 0.013 ... ... 0
0 ... ... 28.925 -0.200 28.725 66000 0.013 0 0.013 ... ... 0
0 ... ... 27.925 -0.200 27.725 67000 0.013 0 0.013 ... ... 0
0 ... ... 26.925 -0.200 26.725 68000 0.013 0 0.013 ... ... 0
0 ... ... 25.925 -0.200 25.725 69000 0.013 0 0.013 ... ... 0
0 ... ... 24.925 -0.200 24.725 70000 0.013 0 0.013 ... ... 0
0 ... ... 23.925 -0.200 23.725 71000 0.013 0 0.013 ... ... 0
0 ... ... 22.925 -0.200 22.725 72000 0.013 0 0.013 ... ... 0
0 ... ... 21.925 -0.200 21.725 73000 0.013 -0.013 0.025 ... ... 0
0 ... ... 20.925 -0.200 20.725 74000 0.013 -0.013 0.025 ... ... 0
0 ... ... 19.925 -0.200 19.725 75000 0.025 0 0.025 ... ... 0
0 ... ... 18.925 -0.200 18.725 76000 0.025 0 0.025 ... ... 0
0 ... ... 17.925 -0.200 17.725 77000 0.025 0 0.025 ... ... 0
0 ... ... 16.925 -0.200 16.725 78000 0.025 -0.025 0.050 ... ... 0
0 ... ... 15.950 -0.225 15.725 79000 0.025 -0.025 0.050 ... ... 0
0 ... ... 14.950 -0.200 14.750 80000 0.050 0 0.050 ... ... 0
0 ... ... 13.950 -0.200 13.750 81000 0.050 0 0.050 ... ... 0
0 ... ... 12.975 -0.225 12.750 82000 0.050 -0.025 0.075 ... ... 0
0 ... ... 12 -0.225 11.775 83000 0.075 -0.025 0.100 ... ... 0
0 ... ... 11.025 -0.225 10.800 84000 0.075 -0.050 0.125 0.100 0.100 0
0 ... ... 10.050 -0.250 9.800 85000 0.100 -0.050 0.150 ... ... 0
0 ... ... 9.075 -0.250 8.825 86000 0.125 -0.050 0.175 0.175 0.175 0
0 ... ... 8.125 -0.275 7.850 87000 0.150 -0.075 0.225 0.200 0.175 0
0 ... ... 7.175 -0.275 6.900 88000 0.200 -0.075 0.275 0.200 0.200 16
0 ... ... 6.250 -0.275 5.975 89000 0.275 -0.075 0.350 ... ... 0
0 4.450 4.450 5.350 -0.275 5.075 90000 0.375 -0.050 0.425 ... ... 10
0 ... ... 4.500 -0.275 4.225 91000 0.525 -0.050 0.575 ... ... 0
10 3.300 3.200 3.700 -0.250 3.450 92000 0.725 -0.050 0.775 0.800 0.800 19
4 2.375 2.375 3 -0.250 2.750 93000 1.025 -0.050 1.075 ... ... 0
1 2 1.750 2.375 -0.250 2.125 94000 1.400 -0.050 1.450 1.875 1.775 0
0 ... ... 1.825 -0.225 1.600 95000 1.875 -0.025 1.900 1.800 1.775 0
14 ... ... 1.375 -0.200 1.175 96000 2.425 -0.025 2.450 ... ... 0
0 0.900 0.800 1.025 -0.200 0.825 97000 3.100 0 3.100 3.150 3.150 0
1 0.600 0.600 0.750 -0.175 0.575 98000 3.850 0.025 3.825 ... ... 0
0 ... ... 0.575 -0.150 0.425 99000 4.675 0.050 4.625 ... ... 0
0 ... ... 0.425 -0.125 0.300 100000 5.575 0.100 5.475 ... ... 0
0 ... ... 0.325 -0.100 0.225 101000 6.475 0.100 6.375 ... ... 0
0 ... ... 0.225 -0.075 0.150 102000 7.425 0.125 7.300 ... ... 0
0 ... ... 0.175 -0.075 0.100 103000 8.375 0.150 8.225 ... ... 0
0 ... ... 0.125 -0.050 0.075 104000 9.325 0.150 9.175 ... ... 0
0 ... ... 0.100 -0.050 0.050 105000 10.300 0.150 10.150 ... ... 0
0 ... ... 0.075 -0.025 0.050 106000 11.300 0.175 11.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 107000 12.275 0.175 12.100 ... ... 0
0 ... ... 0.050 -0.025 0.025 108000 13.275 0.175 13.100 ... ... 0
0 ... ... 0.025 0 0.025 109000 14.275 0.200 14.075 ... ... 0
0 ... ... 0.025 0 0.025 110000 15.275 0.200 15.075 ... ... 0
0 ... ... 0.025 0 0.025 111000 16.275 0.200 16.075 ... ... 0
0 ... ... 0.025 0 0.025 112000 17.275 0.200 17.075 ... ... 0
0 ... ... 0.025 -0.013 0.013 113000 18.275 0.200 18.075 ... ... 0
0 ... ... 0.025 -0.013 0.013 114000 19.275 0.200 19.075 ... ... 0
0 ... ... 0.013 0 0.013 115000 20.275 0.200 20.075 ... ... 0
0 ... ... 0.013 0 0.013 116000 21.275 0.200 21.075 ... ... 0
0 ... ... 0.013 0 0.013 117000 22.275 0.200 22.075 ... ... 0
0 ... ... 0.013 0 0.013 118000 23.275 0.200 23.075 ... ... 0
0 ... ... 0.013 0 0.013 119000 24.275 0.200 24.075 ... ... 0
0 ... ... 0.013 0 0.013 120000 25.275 0.200 25.075 ... ... 0
0 ... ... 0.013 0 0.013 121000 26.275 0.200 26.075 ... ... 0
0 ... ... 0.013 0 0.013 122000 27.275 0.200 27.075 ... ... 0
0 ... ... 0.013 0 0.013 123000 28.275 0.200 28.075 ... ... 0
0 ... ... 0.013 0 0.013 124000 29.275 0.200 29.075 ... ... 0
0 ... ... 0.013 0 0.013 126000 31.275 0.200 31.075 ... ... 0
0 ... ... 0.013 0 0.013 128000 33.275 0.200 33.075 ... ... 0
0 ... ... 0.013 0 0.013 130000 35.275 0.200 35.075 ... ... 0
0 ... ... 0.013 0 0.013 132000 37.275 0.200 37.075 ... ... 0
0 ... ... 0.013 0 0.013 134000 39.275 0.200 39.075 ... ... 0
0 ... ... 0.013 0 0.013 136000 41.275 0.200 41.075 ... ... 0
0 ... ... 0.013 0 0.013 138000 43.275 0.200 43.075 ... ... 0
0 ... ... 0.013 0 0.013 140000 45.275 0.200 45.075 ... ... 0
0 ... ... 0.013 0 0.013 142000 47.275 0.200 47.075 ... ... 0
0 ... ... 0.013 0 0.013 144000 49.275 0.200 49.075 ... ... 0
0 ... ... 0.013 0 0.013 146000 51.275 0.200 51.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.