DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 302.925
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 188.425 3.800 192.225 118000 0.013 0 0.013 ... ... 0
0 ... ... 186.425 3.800 190.225 120000 0.013 0 0.013 ... ... 0
0 ... ... 184.425 3.800 188.225 122000 0.013 0 0.013 ... ... 0
0 ... ... 182.425 3.800 186.225 124000 0.013 0 0.013 ... ... 0
0 ... ... 180.425 3.800 184.225 126000 0.013 0 0.013 ... ... 0
0 ... ... 178.425 3.800 182.225 128000 0.013 0 0.013 ... ... 0
0 ... ... 176.425 3.800 180.225 130000 0.013 0 0.013 ... ... 0
0 ... ... 174.425 3.800 178.225 132000 0.013 0 0.013 ... ... 0
0 ... ... 172.425 3.800 176.225 134000 0.013 0 0.013 ... ... 0
0 ... ... 170.425 3.800 174.225 136000 0.013 0 0.013 ... ... 0
0 ... ... 168.425 3.800 172.225 138000 0.013 0 0.013 ... ... 0
0 ... ... 166.425 3.800 170.225 140000 0.013 0 0.013 ... ... 0
0 ... ... 164.425 3.800 168.225 142000 0.013 0 0.013 ... ... 0
0 ... ... 162.425 3.800 166.225 144000 0.013 0 0.013 ... ... 0
0 ... ... 160.425 3.800 164.225 146000 0.013 0 0.013 ... ... 0
0 ... ... 158.425 3.800 162.225 148000 0.013 0 0.013 ... ... 0
0 ... ... 156.425 3.800 160.225 150000 0.013 0 0.013 ... ... 0
0 ... ... 154.425 3.800 158.225 152000 0.013 0 0.013 ... ... 0
0 ... ... 152.425 3.800 156.225 154000 0.013 0 0.013 ... ... 0
0 ... ... 150.425 3.800 154.225 156000 0.013 0 0.013 ... ... 0
0 ... ... 148.425 3.800 152.225 158000 0.013 0 0.013 ... ... 0
0 ... ... 146.425 3.800 150.225 160000 0.013 0 0.013 ... ... 0
0 ... ... 144.425 3.800 148.225 162000 0.013 0 0.013 ... ... 0
0 ... ... 142.425 3.800 146.225 164000 0.013 0 0.013 ... ... 0
0 ... ... 140.425 3.800 144.225 166000 0.013 0 0.013 ... ... 0
0 ... ... 138.425 3.800 142.225 168000 0.013 0 0.013 ... ... 0
0 ... ... 136.425 3.800 140.225 170000 0.013 -0.012 0.025 ... ... 8
0 ... ... 134.425 3.800 138.225 172000 0.013 -0.012 0.025 ... ... 0
0 ... ... 132.425 3.800 136.225 174000 0.025 0 0.025 ... ... 0
0 ... ... 130.425 3.800 134.225 176000 0.025 0 0.025 ... ... 0
0 ... ... 128.425 3.800 132.225 178000 0.025 0 0.025 ... ... 0
0 ... ... 126.425 3.800 130.225 180000 0.025 0 0.025 ... ... 12
0 ... ... 124.425 3.800 128.225 182000 0.025 0 0.025 ... ... 0
0 ... ... 122.425 3.800 126.225 184000 0.025 0 0.025 ... ... 0
0 ... ... 120.425 3.800 124.225 186000 0.025 0 0.025 ... ... 0
0 ... ... 118.425 3.800 122.225 188000 0.025 0 0.025 ... ... 0
0 ... ... 116.425 3.800 120.225 190000 0.025 0 0.025 ... ... 11
0 ... ... 114.425 3.800 118.225 192000 0.025 0 0.025 ... ... 0
0 ... ... 112.425 3.800 116.225 194000 0.025 0 0.025 ... ... 0
0 ... ... 110.425 3.800 114.225 196000 0.025 0 0.025 ... ... 5
0 ... ... 108.425 3.800 112.225 198000 0.025 0 0.025 ... ... 4
0 ... ... 106.425 3.800 110.225 200000 0.025 0 0.025 ... ... 30
0 ... ... 104.425 3.800 108.225 202000 0.025 0 0.025 ... ... 23
0 ... ... 102.425 3.800 106.225 204000 0.025 0 0.025 ... ... 0
0 ... ... 100.425 3.800 104.225 206000 0.025 -0.025 0.050 ... ... 16
0 ... ... 98.425 3.800 102.225 208000 0.025 -0.025 0.050 ... ... 36
0 ... ... 97.425 3.800 101.225 209000 0.025 -0.025 0.050 ... ... 0
0 ... ... 96.425 3.800 100.225 210000 0.025 -0.025 0.050 ... ... 24
0 ... ... 95.425 3.800 99.225 211000 0.025 -0.025 0.050 ... ... 0
0 ... ... 94.425 3.800 98.225 212000 0.025 -0.025 0.050 ... ... 5
0 ... ... 93.425 3.800 97.225 213000 0.050 0 0.050 ... ... 5
0 ... ... 92.425 3.800 96.225 214000 0.050 0 0.050 ... ... 16
0 ... ... 91.425 3.800 95.225 215000 0.050 0 0.050 ... ... 0
0 ... ... 90.425 3.800 94.225 216000 0.050 0 0.050 ... ... 21
0 ... ... 89.425 3.800 93.225 217000 0.050 -0.025 0.075 ... ... 0
0 ... ... 88.425 3.800 92.225 218000 0.050 -0.025 0.075 ... ... 18
0 ... ... 87.425 3.800 91.225 219000 0.050 -0.025 0.075 ... ... 0
0 ... ... 86.425 3.800 90.225 220000 0.050 -0.025 0.075 ... ... 493
0 ... ... 85.425 3.800 89.225 221000 0.050 -0.025 0.075 ... ... 4
0 ... ... 84.425 3.800 88.225 222000 0.050 -0.025 0.075 ... ... 120
0 ... ... 83.425 3.800 87.225 223000 0.050 -0.025 0.075 ... ... 2
0 ... ... 82.425 3.800 86.225 224000 0.075 -0.025 0.100 ... ... 86
0 ... ... 81.425 3.800 85.225 225000 0.075 -0.025 0.100 ... ... 11
0 ... ... 80.425 3.800 84.225 226000 0.075 -0.025 0.100 ... ... 125
0 ... ... 79.425 3.800 83.225 227000 0.075 -0.025 0.100 ... ... 5
0 ... ... 78.425 3.800 82.225 228000 0.075 -0.025 0.100 ... ... 32
0 ... ... 77.425 3.800 81.225 229000 0.075 -0.050 0.125 ... ... 3
0 ... ... 76.425 3.800 80.225 230000 0.075 -0.050 0.125 ... ... 357
0 ... ... 75.425 3.800 79.225 231000 0.100 -0.025 0.125 ... ... 19
0 ... ... 74.425 3.800 78.225 232000 0.100 -0.025 0.125 ... ... 51
0 ... ... 73.425 3.800 77.225 233000 0.100 -0.050 0.150 ... ... 25
0 ... ... 72.425 3.800 76.225 234000 0.100 -0.050 0.150 ... ... 160
0 ... ... 71.425 3.800 75.225 235000 0.100 -0.050 0.150 ... ... 30
0 ... ... 70.425 3.800 74.225 236000 0.125 -0.050 0.175 ... ... 144
0 ... ... 69.425 3.800 73.225 237000 0.125 -0.050 0.175 ... ... 0
0 ... ... 68.425 3.800 72.225 238000 0.125 -0.050 0.175 ... ... 117
0 ... ... 67.425 3.800 71.225 239000 0.150 -0.050 0.200 ... ... 0
3 ... ... 66.450 3.775 70.225 240000 0.150 -0.050 0.200 ... ... 395
0 ... ... 65.450 3.775 69.225 241000 0.150 -0.050 0.200 ... ... 8
0 ... ... 64.450 3.775 68.225 242000 0.175 -0.050 0.225 ... ... 184
0 ... ... 63.450 3.775 67.225 243000 0.175 -0.050 0.225 ... ... 117
3 ... ... 62.475 3.750 66.225 244000 0.175 -0.075 0.250 0.250 0.250 396
3 ... ... 61.475 3.775 65.250 245000 0.200 -0.050 0.250 0.200 0.200 50
0 ... ... 60.500 3.750 64.250 246000 0.200 -0.075 0.275 ... ... 382
0 ... ... 59.500 3.750 63.250 247000 0.200 -0.100 0.300 ... ... 0
14 ... ... 58.525 3.725 62.250 248000 0.275 0.050 0.225 0.275 0.275 317
0 ... ... 57.525 3.750 61.275 249000 0.225 -0.100 0.325 ... ... 15
174 ... ... 56.550 3.725 60.275 250000 0.350 0.100 0.250 0.350 0.350 1344
0 ... ... 55.550 3.725 59.275 251000 0.250 -0.100 0.350 ... ... 29
14 ... ... 54.575 3.725 58.300 252000 0.275 -0.100 0.375 ... ... 474
0 ... ... 53.600 3.700 57.300 253000 0.275 -0.125 0.400 ... ... 14
22 ... ... 52.625 3.700 56.325 254000 0.300 -0.125 0.425 ... ... 380
8 ... ... 51.650 3.675 55.325 255000 0.325 -0.125 0.450 ... ... 91
74 ... ... 50.675 3.675 54.350 256000 0.325 -0.150 0.475 ... ... 410
0 ... ... 49.700 3.675 53.375 257000 0.350 -0.150 0.500 ... ... 42
30 ... ... 48.725 3.650 52.375 258000 0.375 -0.150 0.525 ... ... 476
0 ... ... 47.750 3.650 51.400 259000 0.375 -0.175 0.550 ... ... 9
221 ... ... 46.800 3.625 50.425 260000 0.400 -0.200 0.600 0.500 0.450 829
0 ... ... 45.825 3.625 49.450 261000 0.425 -0.200 0.625 ... ... 23
76 47.675 47.675 44.850 3.600 48.450 262000 0.450 -0.200 0.650 ... ... 626
0 ... ... 43.900 3.575 47.475 263000 0.475 -0.225 0.700 ... ... 150
73 ... ... 42.950 3.550 46.500 264000 0.500 -0.225 0.725 0.525 0.525 571
1 ... ... 41.975 3.550 45.525 265000 0.525 -0.250 0.775 ... ... 476
104 ... ... 41.025 3.550 44.575 266000 0.550 -0.275 0.825 ... ... 652
0 ... ... 40.075 3.525 43.600 267000 0.575 -0.300 0.875 ... ... 113
211 ... ... 39.125 3.500 42.625 268000 0.600 -0.325 0.925 ... ... 563
0 ... ... 38.175 3.475 41.650 269000 0.650 -0.325 0.975 ... ... 19
601 35.250 35.250 40.700 -5.450 35.250 270000 0.900 0.225 0.675 0.900 0.850 1758
0 ... ... 36.300 3.450 39.750 271000 0.725 -0.350 1.075 ... ... 40
124 ... ... 35.350 3.425 38.775 272000 1.025 0.275 0.750 1.025 1.025 957
0 ... ... 34.425 3.400 37.825 273000 0.800 -0.400 1.200 ... ... 32
181 ... ... 33.500 3.375 36.875 274000 1.050 0.200 0.850 1.050 1.050 858
5 ... ... 32.575 3.350 35.925 275000 1.400 0.500 0.900 1.400 1.400 248
233 ... ... 31.650 3.350 35 276000 1.500 0.550 0.950 1.500 1.300 827
0 ... ... 30.750 3.300 34.050 277000 1.025 -0.475 1.500 ... ... 43
151 ... ... 29.825 3.300 33.125 278000 1.575 0.500 1.075 1.600 1.575 754
0 ... ... 28.925 3.275 32.200 279000 1.150 -0.525 1.675 1.300 1.300 54
951 31.200 31.200 28.025 3.250 31.275 280000 2 0.775 1.225 2 1.300 1647
8 29.075 29.075 27.150 3.200 30.350 281000 1.825 0.525 1.300 1.825 1.825 41
0 ... ... 26.700 3.200 29.900 281500 1.350 -0.600 1.950 ... ... 2
294 ... ... 26.275 3.175 29.450 282000 1.750 0.350 1.400 1.750 1.750 481
3 ... ... 25.825 3.175 29 282500 1.450 -0.625 2.075 ... ... 9
15 ... ... 25.400 3.150 28.550 283000 1.475 -0.650 2.125 1.525 1.525 99
0 ... ... 24.975 3.125 28.100 283500 1.525 -0.675 2.200 ... ... 0
336 ... ... 24.550 3.100 27.650 284000 2.400 0.825 1.575 2.400 2 525
0 ... ... 24.100 3.100 27.200 284500 1.625 -0.700 2.325 ... ... 0
26 ... ... 23.675 3.100 26.775 285000 2.675 0.975 1.700 2.675 2.050 401
0 ... ... 23.250 3.075 26.325 285500 1.750 -0.725 2.475 ... ... 15
377 23.250 23.250 25.875 -2.625 23.250 286000 1.800 -0.750 2.550 2.550 2.550 497
0 ... ... 22.425 3.025 25.450 286500 1.850 -0.775 2.625 ... ... 0
11 ... ... 22 3 25 287000 1.925 -0.775 2.700 ... ... 159
0 ... ... 21.575 3 24.575 287500 1.975 -0.825 2.800 ... ... 2
334 ... ... 21.175 2.950 24.125 288000 3 0.950 2.050 3 3 677
0 ... ... 20.775 2.925 23.700 288500 2.125 -0.825 2.950 ... ... 1
15 ... ... 20.350 2.925 23.275 289000 2.175 -0.875 3.050 ... ... 279
0 ... ... 19.950 2.900 22.850 289500 2.250 -0.900 3.150 ... ... 2
1901 21.250 16.900 22.425 -5.525 16.900 290000 3.900 1.575 2.325 3.900 2.775 1619
0 ... ... 19.150 2.850 22 290500 2.400 -0.925 3.325 ... ... 2
2 ... ... 18.750 2.825 21.575 291000 2.475 -0.950 3.425 ... ... 120
3 ... ... 18.375 2.775 21.150 291500 2.550 -1 3.550 ... ... 8
343 18.200 18.200 20.750 -2.550 18.200 292000 3.750 1.125 2.625 3.750 3.750 508
3 ... ... 17.600 2.725 20.325 292500 2.725 -1.025 3.750 ... ... 0
47 ... ... 17.200 2.725 19.925 293000 3.650 0.850 2.800 3.650 3.375 165
0 ... ... 16.825 2.675 19.500 293500 2.900 -1.100 4 ... ... 5
152 16.600 16.600 19.100 -2.500 16.600 294000 4.400 1.425 2.975 4.400 3.300 790
0 ... ... 16.075 2.625 18.700 294500 4.050 0.975 3.075 4.050 4.050 4
218 ... ... 15.725 2.575 18.300 295000 5.225 2.050 3.175 5.225 4 433
0 ... ... 15.350 2.550 17.900 295500 3.275 -1.225 4.500 ... ... 8
254 ... ... 15 2.525 17.525 296000 5.250 1.875 3.375 5.250 3.800 695
0 ... ... 14.625 2.500 17.125 296500 3.500 -1.275 4.775 4 4 9
126 16.200 16.200 14.275 2.475 16.750 297000 4.550 0.950 3.600 4.550 4.550 189
5 ... ... 13.950 2.400 16.350 297500 3.725 -1.350 5.075 ... ... 2
143 15.100 15.100 13.600 2.375 15.975 298000 5.600 1.750 3.850 5.600 4.525 353
1 ... ... 13.250 2.350 15.600 298500 3.975 -1.425 5.400 ... ... 9
72 ... ... 12.925 2.325 15.250 299000 6 1.900 4.100 6 5 194
1 ... ... 12.600 2.275 14.875 299500 4.225 -1.500 5.725 ... ... 1
1355 13.100 13.100 14.525 -1.425 13.100 300000 6.575 2.200 4.375 6.575 4.600 1278
28 ... ... 11.950 2.225 14.175 300500 4.500 -1.550 6.050 4.975 4.975 65
63 ... ... 11.625 2.200 13.825 301000 6.250 1.600 4.650 6.250 6.250 83
14 ... ... 11.300 2.175 13.475 301500 6.900 2.100 4.800 6.900 6.900 9
270 11.900 11 13.125 -2.125 11 302000 4.975 -1.625 6.600 ... ... 414
5 ... ... 10.700 2.100 12.800 302500 5.125 -1.675 6.800 ... ... 11
109 10.175 10 12.450 -2.450 10 303000 6.050 0.775 5.275 6.050 6.050 63
3 11.675 11.675 10.100 2 12.100 303500 5.425 -1.775 7.200 5.850 5.850 11
202 9.725 9.725 11.775 -2.050 9.725 304000 8.950 3.350 5.600 8.950 7 234
6 ... ... 9.550 1.900 11.450 304500 5.750 -1.875 7.625 ... ... 4
678 9.100 8.400 11.125 -2.725 8.400 305000 8.250 2.325 5.925 8.325 6.500 243
6 7.275 7.275 10.800 -3.525 7.275 305500 6.575 0.450 6.125 6.850 6.575 4
367 9.625 7.400 10.500 -3.100 7.400 306000 8.275 1.950 6.325 8.275 7.025 335
0 ... ... 8.450 1.775 10.225 306500 8.375 1.850 6.525 8.375 8.375 0
193 8 8 9.925 -1.925 8 307000 7.750 1.025 6.725 7.750 7.750 19
52 8 7.775 9.625 -1.850 7.775 307500 6.925 -2.075 9 ... ... 14
218 8.625 6.650 9.325 -2.675 6.650 308000 7.900 0.775 7.125 7.900 7.900 216
7 ... ... 7.425 1.625 9.050 308500 7.325 -2.150 9.475 ... ... 1
260 7.175 6.375 8.750 -2.375 6.375 309000 10.775 3.225 7.550 10.775 10.775 95
4 6.100 6.050 8.475 -2.375 6.100 309500 8.550 0.800 7.750 8.550 8.550 1
2320 7.600 5.200 8.200 -3 5.200 310000 12 4.025 7.975 12 9.100 628
36 ... ... 6.500 1.425 7.925 310500 12.450 4.250 8.200 12.450 11.025 39
65 6.700 5.500 7.650 -2.150 5.500 311000 8.425 -2.400 10.825 ... ... 81
0 ... ... 6.050 1.350 7.400 311500 8.675 -2.425 11.100 ... ... 5
483 4.450 4.450 7.150 -2.700 4.450 312000 12.300 3.400 8.900 12.300 12.300 24
0 ... ... 5.650 1.250 6.900 312500 9.150 -2.525 11.675 9.450 9.450 2
184 5.250 5.250 6.650 -1.400 5.250 313000 12.375 2.950 9.425 12.375 12.375 64
0 ... ... 5.250 1.175 6.425 313500 9.675 -2.600 12.275 ... ... 0
462 5.425 3.825 6.200 -2.375 3.825 314000 9.950 -2.650 12.600 11.050 11.050 4
40 ... ... 4.875 1.100 5.975 314500 10.225 -2.675 12.900 10.025 10.025 7
319 4.900 3.800 5.750 -1.950 3.800 315000 10.500 -2.725 13.225 ... ... 9
12 5.250 5.250 4.525 1.025 5.550 315500 10.775 -2.775 13.550 ... ... 0
253 3.225 3.225 5.325 -2.100 3.225 316000 11.075 -2.800 13.875 ... ... 3
12 3.550 3.550 5.125 -1.575 3.550 316500 11.375 -2.850 14.225 ... ... 0
151 4.750 4.750 4.050 0.875 4.925 317000 11.675 -2.875 14.550 ... ... 1
0 ... ... 3.900 0.850 4.750 317500 11.975 -2.925 14.900 ... ... 0
285 3.800 3.800 4.575 -0.775 3.800 318000 12.275 -2.975 15.250 14.700 14.700 9
0 ... ... 3.600 0.775 4.375 318500 12.600 -3 15.600 ... ... 0
77 3.100 3.100 4.225 -1.125 3.100 319000 12.925 -3.050 15.975 ... ... 5
3 4.100 4.100 3.350 0.700 4.050 319500 13.250 -3.075 16.325 ... ... 5
898 3.100 2.500 3.900 -1.400 2.500 320000 13.600 -3.100 16.700 ... ... 0
0 ... ... 3.100 0.625 3.725 320500 13.950 -3.125 17.075 ... ... 4
50 ... ... 2.975 0.600 3.575 321000 14.300 -3.150 17.450 ... ... 6
1 ... ... 2.850 0.600 3.450 321500 14.650 -3.175 17.825 ... ... 0
112 2.550 2.550 3.300 -0.750 2.550 322000 15 -3.225 18.225 ... ... 7
2 ... ... 2.650 0.525 3.175 322500 15.375 -3.250 18.625 ... ... 2
39 ... ... 2.550 0.500 3.050 323000 15.725 -3.275 19 ... ... 5
0 ... ... 2.450 0.475 2.925 323500 16.100 -3.300 19.400 ... ... 0
208 1.850 1.850 2.800 -0.950 1.850 324000 16.475 -3.325 19.800 ... ... 15
10 2.100 2.100 2.675 -0.575 2.100 324500 16.875 -3.350 20.225 ... ... 0
80 2.100 2.100 2.575 -0.475 2.100 325000 17.250 -3.375 20.625 ... ... 0
1 ... ... 2.100 0.375 2.475 325500 17.650 -3.400 21.050 ... ... 0
84 1.750 1.750 2.375 -0.625 1.750 326000 18.050 -3.400 21.450 ... ... 0
0 ... ... 1.925 0.350 2.275 326500 18.450 -3.425 21.875 ... ... 0
52 2.300 2.300 1.850 0.325 2.175 327000 18.850 -3.450 22.300 ... ... 5
3 ... ... 1.775 0.325 2.100 327500 24.550 5.300 19.250 24.550 24.550 0
103 ... ... 1.725 0.275 2 328000 19.675 -3.475 23.150 ... ... 5
0 ... ... 1.650 0.275 1.925 328500 20.100 -3.475 23.575 ... ... 0
15 ... ... 1.575 0.275 1.850 329000 20.500 -3.525 24.025 ... ... 2
597 1.500 1.100 1.700 -0.600 1.100 330000 21.350 -3.550 24.900 ... ... 18
75 ... ... 1.350 0.225 1.575 331000 22.225 -3.550 25.775 ... ... 10
217 ... ... 1.250 0.200 1.450 332000 23.100 -3.575 26.675 ... ... 6
67 ... ... 1.175 0.150 1.325 333000 23.975 -3.600 27.575 ... ... 0
36 1.325 1.225 1.075 0.150 1.225 334000 24.850 -3.650 28.500 ... ... 0
146 1.200 1.200 1 0.125 1.125 335000 25.750 -3.675 29.425 ... ... 5
53 ... ... 0.925 0.125 1.050 336000 26.675 -3.675 30.350 ... ... 0
111 ... ... 0.875 0.075 0.950 337000 27.575 -3.700 31.275 ... ... 0
23 ... ... 0.800 0.075 0.875 338000 28.500 -3.700 32.200 ... ... 0
93 0.525 0.525 0.825 -0.300 0.525 339000 29.425 -3.725 33.150 ... ... 8
167 0.775 0.775 0.700 0.050 0.750 340000 30.375 -3.725 34.100 ... ... 0
15 ... ... 0.650 0.050 0.700 341000 31.300 -3.750 35.050 ... ... 0
20 ... ... 0.600 0.050 0.650 342000 32.250 -3.750 36 ... ... 0
22 ... ... 0.575 0.025 0.600 343000 33.200 -3.750 36.950 ... ... 0
7 ... ... 0.525 0.025 0.550 344000 34.150 -3.775 37.925 ... ... 0
20 0.325 0.325 0.500 -0.175 0.325 345000 35.125 -3.750 38.875 ... ... 0
16 ... ... 0.450 0.025 0.475 346000 36.075 -3.775 39.850 ... ... 0
15 ... ... 0.425 0.025 0.450 347000 37.050 -3.775 40.825 ... ... 3
16 ... ... 0.400 0 0.400 348000 38 -3.800 41.800 ... ... 0
36 ... ... 0.375 0 0.375 349000 38.975 -3.775 42.750 ... ... 0
13 ... ... 0.350 0 0.350 350000 39.950 -3.800 43.750 ... ... 0
3 ... ... 0.325 0 0.325 351000 40.925 -3.800 44.725 ... ... 0
0 ... ... 0.300 0 0.300 352000 41.900 -3.800 45.700 ... ... 3
1 ... ... 0.275 0 0.275 353000 42.900 -3.775 46.675 ... ... 0
18 0.200 0.200 0.275 -0.075 0.200 354000 43.875 -3.775 47.650 ... ... 0
0 ... ... 0.250 0 0.250 355000 44.850 -3.800 48.650 ... ... 0
3 ... ... 0.225 0 0.225 356000 45.850 -3.775 49.625 ... ... 0
0 ... ... 0.225 0 0.225 357000 46.825 -3.800 50.625 ... ... 0
0 ... ... 0.200 0 0.200 358000 47.825 -3.775 51.600 ... ... 0
0 ... ... 0.175 0.025 0.200 359000 48.800 -3.800 52.600 ... ... 0
25 ... ... 0.175 0 0.175 360000 49.800 -3.800 53.600 ... ... 0
0 ... ... 0.150 0.025 0.175 361000 50.800 -3.775 54.575 ... ... 0
7 ... ... 0.150 0 0.150 362000 51.800 -3.775 55.575 ... ... 0
0 ... ... 0.150 0 0.150 363000 52.775 -3.800 56.575 ... ... 0
0 ... ... 0.125 0.025 0.150 364000 53.775 -3.800 57.575 ... ... 0
0 ... ... 0.125 0 0.125 365000 54.775 -3.800 58.575 ... ... 0
2 ... ... 0.125 0 0.125 366000 55.775 -3.800 59.575 ... ... 0
0 ... ... 0.100 0.025 0.125 367000 56.775 -3.800 60.575 ... ... 0
0 ... ... 0.100 0.025 0.125 368000 57.775 -3.800 61.575 ... ... 0
0 ... ... 0.100 0 0.100 369000 58.775 -3.800 62.575 ... ... 0
2 ... ... 0.075 0.025 0.100 370000 59.775 -3.800 63.575 ... ... 0
0 ... ... 0.075 0.025 0.100 371000 60.775 -3.800 64.575 ... ... 0
0 ... ... 0.075 0.025 0.100 372000 61.775 -3.800 65.575 ... ... 0
0 ... ... 0.075 0 0.075 373000 62.775 -3.800 66.575 ... ... 0
6 ... ... 0.075 0 0.075 374000 63.775 -3.800 67.575 ... ... 0
0 ... ... 0.075 0 0.075 375000 64.775 -3.800 68.575 ... ... 0
1 ... ... 0.050 0.025 0.075 376000 65.775 -3.800 69.575 ... ... 0
0 ... ... 0.050 0.025 0.075 377000 66.775 -3.800 70.575 ... ... 0
0 ... ... 0.050 0.025 0.075 378000 67.775 -3.800 71.575 ... ... 0
0 ... ... 0.050 0 0.050 379000 68.775 -3.800 72.575 ... ... 0
0 ... ... 0.050 0 0.050 380000 69.775 -3.800 73.575 ... ... 0
0 ... ... 0.050 0 0.050 381000 70.775 -3.800 74.575 ... ... 0
0 ... ... 0.050 0 0.050 382000 71.775 -3.800 75.575 ... ... 0
0 ... ... 0.050 0 0.050 383000 72.775 -3.800 76.575 ... ... 0
0 ... ... 0.050 0 0.050 384000 73.775 -3.800 77.575 ... ... 0
0 ... ... 0.025 0.025 0.050 385000 74.775 -3.800 78.575 ... ... 0
0 ... ... 0.025 0.025 0.050 386000 75.775 -3.800 79.575 ... ... 0
0 ... ... 0.025 0.025 0.050 387000 76.775 -3.800 80.575 ... ... 0
0 ... ... 0.025 0 0.025 388000 77.775 -3.800 81.575 ... ... 0
0 ... ... 0.025 0 0.025 389000 78.775 -3.800 82.575 ... ... 0
0 ... ... 0.025 0 0.025 390000 79.775 -3.800 83.575 ... ... 0
0 ... ... 0.025 0 0.025 391000 80.775 -3.800 84.575 ... ... 0
0 ... ... 0.025 0 0.025 392000 81.775 -3.800 85.575 ... ... 0
0 ... ... 0.025 0 0.025 394000 83.775 -3.800 87.575 ... ... 0
0 ... ... 0.025 0 0.025 396000 85.775 -3.800 89.575 ... ... 0
0 ... ... 0.025 0 0.025 398000 87.775 -3.800 91.575 ... ... 0
0 ... ... 0.013 0 0.013 400000 89.775 -3.800 93.575 ... ... 0
0 ... ... 0.013 0 0.013 402000 91.775 -3.800 95.575 ... ... 0
0 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.