DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 303.350
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.067972 ... ... 192.225 -6.875 185.350 118000 0.013 0 0.013 ... ... 0.002389
0.068545 ... ... 190.225 -6.875 183.350 120000 0.013 0 0.013 ... ... 0.002428
0.069113 ... ... 188.225 -6.875 181.350 122000 0.013 0 0.013 ... ... 0.002467
0.069676 ... ... 186.225 -6.875 179.350 124000 0.013 0 0.013 ... ... 0.002507
0.070234 ... ... 184.225 -6.875 177.350 126000 0.013 0 0.013 ... ... 0.002548
0.070788 ... ... 182.225 -6.875 175.350 128000 0.013 0 0.013 ... ... 0.002589
0.071338 ... ... 180.225 -6.875 173.350 130000 0.013 0 0.013 ... ... 0.002631
0.071883 ... ... 178.225 -6.875 171.350 132000 0.013 0 0.013 ... ... 0.002673
0.072424 ... ... 176.225 -6.875 169.350 134000 0.013 0 0.013 ... ... 0.002717
0.072961 ... ... 174.225 -6.875 167.350 136000 0.013 0 0.013 ... ... 0.002761
0.073493 ... ... 172.225 -6.875 165.350 138000 0.013 0 0.013 ... ... 0.002805
0.074022 ... ... 170.225 -6.875 163.350 140000 0.013 0 0.013 ... ... 0.002851
0.074547 ... ... 168.225 -6.875 161.350 142000 0.013 0 0.013 ... ... 0.002897
0.075069 ... ... 166.225 -6.875 159.350 144000 0.013 0 0.013 ... ... 0.002945
0.075587 ... ... 164.225 -6.875 157.350 146000 0.013 0 0.013 ... ... 0.002993
0.076101 ... ... 162.225 -6.875 155.350 148000 0.013 0 0.013 ... ... 0.003042
0.076611 ... ... 160.225 -6.875 153.350 150000 0.013 0 0.013 ... ... 0.003092
0.077118 ... ... 158.225 -6.875 151.350 152000 0.013 0 0.013 ... ... 0.003144
0.077622 ... ... 156.225 -6.875 149.350 154000 0.013 0 0.013 ... ... 0.003196
0.078123 ... ... 154.225 -6.875 147.350 156000 0.013 0 0.013 ... ... 0.003249
0.07862 ... ... 152.225 -6.875 145.350 158000 0.013 0 0.013 ... ... 0.003303
0.079115 ... ... 150.225 -6.875 143.350 160000 0.013 0 0.013 ... ... 0.003359
0.079606 ... ... 148.225 -6.875 141.350 162000 0.013 0 0.013 ... ... 0.003416
0.080094 ... ... 146.225 -6.875 139.350 164000 0.013 0 0.013 ... ... 0.003474
0.080579 ... ... 144.225 -6.875 137.350 166000 0.013 0 0.013 ... ... 0.003533
0.081061 ... ... 142.225 -6.875 135.350 168000 0.013 0 0.013 ... ... 0.003594
0.08154 ... ... 140.225 -6.875 133.350 170000 0.013 0 0.013 ... ... 0.003657
0.082017 ... ... 138.225 -6.875 131.350 172000 0.025 0.012 0.013 ... ... 0.006167
0.08249 ... ... 136.225 -6.875 129.350 174000 0.025 0 0.025 ... ... 0.006273
0.082961 ... ... 134.225 -6.875 127.350 176000 0.025 0 0.025 ... ... 0.006383
0.083429 ... ... 132.225 -6.875 125.350 178000 0.025 0 0.025 ... ... 0.006495
0.083895 ... ... 130.225 -6.875 123.350 180000 0.025 0 0.025 ... ... 0.00661
0.084358 ... ... 128.225 -6.875 121.350 182000 0.025 0 0.025 ... ... 0.006728
0.084819 ... ... 126.225 -6.875 119.350 184000 0.025 0 0.025 ... ... 0.006849
0.085277 ... ... 124.225 -6.875 117.350 186000 0.025 0 0.025 ... ... 0.006973
0.085733 ... ... 122.225 -6.875 115.350 188000 0.025 0 0.025 ... ... 0.007101
0.086186 ... ... 120.225 -6.875 113.350 190000 0.025 0 0.025 ... ... 0.007232
0.086637 ... ... 118.225 -6.875 111.350 192000 0.025 0 0.025 ... ... 0.007367
0.087085 ... ... 116.225 -6.875 109.350 194000 0.025 0 0.025 ... ... 0.007506
0.087532 ... ... 114.225 -6.875 107.350 196000 0.025 0 0.025 ... ... 0.007649
0.087976 ... ... 112.225 -6.875 105.350 198000 0.025 0 0.025 ... ... 0.007796
0.088417 ... ... 110.225 -6.875 103.350 200000 0.025 0 0.025 ... ... 0.007949
0.088857 ... ... 108.225 -6.875 101.350 202000 0.025 0 0.025 ... ... 0.008105
0.089294 ... ... 106.225 -6.875 99.350 204000 0.025 0 0.025 ... ... 0.008267
0.089729 ... ... 104.225 -6.875 97.350 206000 0.050 0.025 0.025 ... ... 0.01412
0.090163 ... ... 102.225 -6.875 95.350 208000 0.050 0.025 0.025 ... ... 0.014402
0.090378 ... ... 101.225 -6.875 94.350 209000 0.050 0.025 0.025 ... ... 0.014547
0.090594 ... ... 100.225 -6.875 93.350 210000 0.050 0.025 0.025 ... ... 0.014695
0.090808 ... ... 99.225 -6.875 92.350 211000 0.050 0.025 0.025 ... ... 0.014845
0.091023 ... ... 98.225 -6.875 91.350 212000 0.050 0.025 0.025 ... ... 0.014997
0.091236 ... ... 97.225 -6.875 90.350 213000 0.050 0 0.050 ... ... 0.015153
0.09145 ... ... 96.225 -6.875 89.350 214000 0.050 0 0.050 ... ... 0.015311
0.091663 ... ... 95.225 -6.875 88.350 215000 0.050 0 0.050 ... ... 0.015472
0.091875 ... ... 94.225 -6.875 87.350 216000 0.075 0.025 0.050 ... ... 0.020929
0.092087 ... ... 93.225 -6.875 86.350 217000 0.075 0.025 0.050 ... ... 0.021148
0.092298 ... ... 92.225 -6.875 85.350 218000 0.075 0.025 0.050 ... ... 0.02137
0.092509 ... ... 91.225 -6.875 84.350 219000 0.075 0.025 0.050 ... ... 0.021598
0.092719 ... ... 90.225 -6.875 83.350 220000 0.075 0.025 0.050 ... ... 0.02183
0.092929 ... ... 89.225 -6.875 82.350 221000 0.075 0.025 0.050 ... ... 0.022066
0.093139 ... ... 88.225 -6.875 81.350 222000 0.075 0.025 0.050 ... ... 0.022307
0.093348 ... ... 87.225 -6.875 80.350 223000 0.100 0.050 0.050 ... ... 0.027592
0.093556 ... ... 86.225 -6.875 79.350 224000 0.100 0.025 0.075 ... ... 0.027893
0.093764 ... ... 85.225 -6.875 78.350 225000 0.100 0.025 0.075 ... ... 0.028201
0.093972 ... ... 84.225 -6.875 77.350 226000 0.100 0.025 0.075 ... ... 0.028515
0.094179 ... ... 83.225 -6.875 76.350 227000 0.100 0.025 0.075 ... ... 0.028836
0.094386 ... ... 82.225 -6.875 75.350 228000 0.125 0.050 0.075 ... ... 0.03399
0.094592 ... ... 81.225 -6.875 74.350 229000 0.125 0.050 0.075 ... ... 0.034374
0.094798 ... ... 80.225 -6.875 73.350 230000 0.125 0.050 0.075 ... ... 0.034766
0.095003 ... ... 79.225 -6.875 72.350 231000 0.150 0.050 0.100 ... ... 0.039765
0.095208 ... ... 78.225 -6.875 71.350 232000 0.150 0.050 0.100 ... ... 0.040222
0.095413 ... ... 77.225 -6.875 70.350 233000 0.150 0.050 0.100 ... ... 0.040689
0.095617 ... ... 76.225 -6.875 69.350 234000 0.150 0.050 0.100 ... ... 0.041167
0.095821 ... ... 75.225 -6.875 68.350 235000 0.175 0.075 0.100 ... ... 0.046133
0.096024 ... ... 74.225 -6.875 67.350 236000 0.175 0.050 0.125 ... ... 0.04668
0.098733 ... ... 73.225 -6.850 66.375 237000 0.200 0.075 0.125 ... ... 0.05154
0.098979 ... ... 72.225 -6.850 65.375 238000 0.200 0.075 0.125 ... ... 0.052159
0.099225 ... ... 71.225 -6.850 64.375 239000 0.200 0.050 0.150 ... ... 0.052792
0.099473 ... ... 70.225 -6.850 63.375 240000 0.225 0.075 0.150 ... ... 0.057641
0.102341 ... ... 69.225 -6.825 62.400 241000 0.225 0.075 0.150 ... ... 0.05835
0.102638 ... ... 68.225 -6.825 61.400 242000 0.250 0.075 0.175 ... ... 0.063155
0.102937 ... ... 67.225 -6.825 60.400 243000 0.250 0.075 0.175 ... ... 0.063943
0.105933 ... ... 66.225 -6.800 59.425 244000 0.275 0.100 0.175 ... ... 0.068728
0.106286 ... ... 65.250 -6.825 58.425 245000 0.275 0.075 0.200 ... ... 0.069599
0.109367 ... ... 64.250 -6.800 57.450 246000 0.300 0.100 0.200 ... ... 0.074382
0.10978 ... ... 63.250 -6.800 56.450 247000 0.325 0.125 0.200 ... ... 0.079114
0.112951 ... ... 62.250 -6.775 55.475 248000 0.325 0.100 0.225 0.275 0.275 0.08014
0.11616 ... ... 61.275 -6.775 54.500 249000 0.350 0.125 0.225 ... ... 0.0849
0.116697 ... ... 60.275 -6.775 53.500 250000 0.375 0.125 0.250 0.350 0.350 0.089634
0.120007 ... ... 59.275 -6.750 52.525 251000 0.400 0.150 0.250 ... ... 0.09435
0.123362 ... ... 58.300 -6.750 51.550 252000 0.400 0.125 0.275 ... ... 0.095614
0.126763 ... ... 57.300 -6.725 50.575 253000 0.425 0.150 0.275 ... ... 0.100395
0.130214 ... ... 56.325 -6.725 49.600 254000 0.450 0.150 0.300 ... ... 0.105176
0.133717 ... ... 55.325 -6.700 48.625 255000 0.475 0.150 0.325 ... ... 0.109966
0.137275 ... ... 54.350 -6.700 47.650 256000 0.500 0.175 0.325 ... ... 0.11477
0.140891 ... ... 53.375 -6.700 46.675 257000 0.525 0.175 0.350 ... ... 0.119596
0.144569 ... ... 52.375 -6.675 45.700 258000 0.575 0.200 0.375 ... ... 0.127524
0.150888 ... ... 51.400 -6.650 44.750 259000 0.600 0.225 0.375 ... ... 0.132362
0.154685 ... ... 50.425 -6.650 43.775 260000 0.625 0.225 0.400 ... ... 0.137243
0.158555 ... ... 49.450 -6.650 42.800 261000 0.675 0.250 0.425 ... ... 0.145035
0.164988 ... ... 48.450 -6.600 41.850 262000 0.700 0.250 0.450 ... ... 0.149977
0.171431 ... ... 47.475 -6.575 40.900 263000 0.750 0.275 0.475 ... ... 0.157704
0.177891 ... ... 46.500 -6.550 39.950 264000 0.800 0.300 0.500 ... ... 0.165372
0.182058 ... ... 45.525 -6.550 38.975 265000 0.825 0.300 0.525 ... ... 0.170448
0.190896 ... ... 44.575 -6.525 38.050 266000 0.875 0.325 0.550 ... ... 0.178123
0.197455 ... ... 43.600 -6.500 37.100 267000 0.950 0.375 0.575 ... ... 0.188173
0.204065 ... ... 42.625 -6.475 36.150 268000 1 0.400 0.600 ... ... 0.195751
0.212818 ... ... 41.650 -6.425 35.225 269000 1.050 0.400 0.650 ... ... 0.20334
0.219506 35.250 35.250 40.700 -6.425 34.275 270000 1.125 0.450 0.675 1.150 0.850 0.213106
0.228237 ... ... 39.750 -6.400 33.350 271000 1.200 0.475 0.725 ... ... 0.222755
0.23694 ... ... 38.775 -6.350 32.425 272000 1.275 0.525 0.750 1.025 1.025 0.232308
0.247437 ... ... 37.825 -6.300 31.525 273000 1.350 0.550 0.800 ... ... 0.241784
0.256061 ... ... 36.875 -6.275 30.600 274000 1.425 0.575 0.850 1.050 1.050 0.251206
0.266362 ... ... 35.925 -6.225 29.700 275000 1.525 0.625 0.900 1.400 1.400 0.262309
0.276553 ... ... 35 -6.200 28.800 276000 1.600 0.650 0.950 1.500 1.300 0.271599
0.286654 ... ... 34.050 -6.150 27.900 277000 1.700 0.675 1.025 ... ... 0.282452
0.298106 ... ... 33.125 -6.100 27.025 278000 1.825 0.750 1.075 1.600 1.575 0.294638
0.308013 ... ... 32.200 -6.075 26.125 279000 1.925 0.775 1.150 ... ... 0.305167
0.320421 ... ... 31.275 -6 25.275 280000 2.050 0.825 1.225 2 1.300 0.316913
0.331335 ... ... 30.350 -5.950 24.400 281000 2.175 0.875 1.300 1.825 1.825 0.328436
0.33731 ... ... 29.900 -5.925 23.975 281500 2.250 0.900 1.350 ... ... 0.334708
0.343216 ... ... 29.450 -5.900 23.550 282000 2.325 0.925 1.400 1.750 1.750 0.340893
0.349057 ... ... 29 -5.875 23.125 282500 2.400 0.950 1.450 ... ... 0.346998
0.354834 ... ... 28.550 -5.850 22.700 283000 2.475 1 1.475 ... ... 0.353022
0.360554 ... ... 28.100 -5.825 22.275 283500 2.550 1.025 1.525 ... ... 0.358973
0.366215 ... ... 27.650 -5.800 21.850 284000 2.625 1.050 1.575 2.400 2 0.364853
0.372731 ... ... 27.200 -5.750 21.450 284500 2.700 1.075 1.625 ... ... 0.370663
0.378254 ... ... 26.775 -5.750 21.025 285000 2.800 1.100 1.700 2.675 2.050 0.377297
0.384559 ... ... 26.325 -5.700 20.625 285500 2.875 1.125 1.750 ... ... 0.382946
0.389952 23.250 23.250 25.875 -5.675 20.200 286000 2.975 1.175 1.800 ... ... 0.389343
0.396063 ... ... 25.450 -5.650 19.800 286500 3.050 1.200 1.850 ... ... 0.394843
0.40206 ... ... 25 -5.600 19.400 287000 3.150 1.225 1.925 ... ... 0.401022
0.407951 ... ... 24.575 -5.575 19 287500 3.250 1.275 1.975 ... ... 0.40708
0.413735 ... ... 24.125 -5.525 18.600 288000 3.350 1.300 2.050 3 3 0.413018
0.419417 ... ... 23.700 -5.500 18.200 288500 3.450 1.325 2.125 ... ... 0.41884
0.425581 ... ... 23.275 -5.450 17.825 289000 3.550 1.375 2.175 ... ... 0.424552
0.431033 ... ... 22.850 -5.425 17.425 289500 3.675 1.425 2.250 ... ... 0.430705
0.436905 21.250 16.650 22.425 -5.375 17.050 290000 3.775 1.450 2.325 3.900 2.775 0.436167
0.442617 ... ... 22 -5.325 16.675 290500 3.900 1.500 2.400 ... ... 0.442009
0.448177 ... ... 21.575 -5.275 16.300 291000 4.025 1.550 2.475 4.225 4.125 0.447684
0.453585 ... ... 21.150 -5.225 15.925 291500 4.150 1.600 2.550 ... ... 0.453196
0.458844 18.200 18.200 20.750 -5.200 15.550 292000 4.275 1.650 2.625 3.750 3.750 0.458548
0.463958 ... ... 20.325 -5.150 15.175 292500 4.400 1.675 2.725 ... ... 0.463743
0.469253 ... ... 19.925 -5.100 14.825 293000 4.550 1.750 2.800 3.650 3.375 0.469111
0.474348 ... ... 19.500 -5.025 14.475 293500 4.675 1.775 2.900 ... ... 0.473969
0.479247 16.600 16.600 19.100 -4.975 14.125 294000 4.825 1.850 2.975 4.400 3.300 0.478948
0.483952 ... ... 18.700 -4.925 13.775 294500 4.975 1.900 3.075 4.050 4.050 0.483723
0.488466 ... ... 18.300 -4.875 13.425 295000 5.125 1.950 3.175 5.225 4 0.488296
0.492789 ... ... 17.900 -4.825 13.075 295500 5.275 2 3.275 ... ... 0.49267
0.497094 ... ... 17.525 -4.775 12.750 296000 5.450 2.075 3.375 5.250 3.800 0.497018
0.501165 ... ... 17.125 -4.700 12.425 296500 5.625 2.125 3.500 ... ... 0.501124
0.505005 ... ... 16.750 -4.650 12.100 297000 5.775 2.175 3.600 4.550 4.550 0.504861
0.508615 ... ... 16.350 -4.575 11.775 297500 5.950 2.225 3.725 ... ... 0.50851
0.511995 ... ... 15.975 -4.525 11.450 298000 6.150 2.300 3.850 5.600 4.525 0.512015
0.51522 ... ... 15.600 -4.450 11.150 298500 6.325 2.350 3.975 ... ... 0.515174
0.518122 ... ... 15.250 -4.425 10.825 299000 6.500 2.400 4.100 6.475 5 0.518094
0.520838 ... ... 14.875 -4.350 10.525 299500 6.700 2.475 4.225 ... ... 0.520824
0.523291 13.100 13.100 14.525 -4.300 10.225 300000 6.900 2.525 4.375 6.575 4.600 0.523287
0.52548 ... ... 14.175 -4.250 9.925 300500 7.100 2.600 4.500 ... ... 0.525482
0.527421 ... ... 13.825 -4.175 9.650 301000 7.325 2.675 4.650 6.250 6.250 0.527425
0.529077 ... ... 13.475 -4.100 9.375 301500 7.525 2.725 4.800 6.900 6.900 0.529071
0.530444 11.900 11 13.125 -4.050 9.075 302000 7.750 2.775 4.975 ... ... 0.530446
0.531532 ... ... 12.800 -4 8.800 302500 7.975 2.850 5.125 ... ... 0.531533
0.532328 10.175 10 12.450 -3.900 8.550 303000 8.200 2.925 5.275 8.425 6.050 0.532328
0.532829 ... ... 12.100 -3.825 8.275 303500 8.425 3 5.425 ... ... 0.532829
0.533029 9.725 9.725 11.775 -3.750 8.025 304000 8.650 3.050 5.600 8.950 7 0.53303
0.532925 ... ... 11.450 -3.700 7.750 304500 8.900 3.150 5.750 ... ... 0.532926
0.532512 9.100 7.400 11.125 -3.625 7.500 305000 9.150 3.225 5.925 8.325 6.500 0.532516
0.531801 7.275 7.275 10.800 -3.525 7.275 305500 9.400 3.275 6.125 6.850 6.575 0.531797
0.530763 9.625 7.400 10.500 -3.475 7.025 306000 9.650 3.325 6.325 8.275 7.025 0.53076
0.529433 ... ... 10.225 -3.425 6.800 306500 9.925 3.400 6.525 8.375 8.375 0.529435
0.527742 8 8 9.925 -3.375 6.550 307000 10.175 3.450 6.725 7.750 7.750 0.527753
0.525766 8 7.775 9.625 -3.300 6.325 307500 10.450 3.525 6.925 ... ... 0.525789
0.523539 8.625 6.650 9.325 -3.200 6.125 308000 10.725 3.600 7.125 10.775 7.900 0.523503
0.520913 ... ... 9.050 -3.150 5.900 308500 11.025 3.700 7.325 ... ... 0.520983
0.518057 7.175 6.375 8.750 -3.050 5.700 309000 11.300 3.750 7.550 10.775 10.775 0.518042
0.514741 6.100 6.050 8.475 -3 5.475 309500 11.600 3.850 7.750 8.550 8.550 0.514891
0.511387 7.600 5.200 8.200 -2.900 5.300 310000 11.900 3.925 7.975 12 9.100 0.511422
0.507553 ... ... 7.925 -2.825 5.100 310500 12.200 4 8.200 12.450 11.025 0.507626
0.503369 6.700 5.500 7.650 -2.750 4.900 311000 12.500 4.075 8.425 ... ... 0.503491
0.49908 ... ... 7.400 -2.675 4.725 311500 12.825 4.150 8.675 ... ... 0.499262
0.49448 4.450 4.450 7.150 -2.600 4.550 312000 13.150 4.250 8.900 12.300 12.300 0.494734
0.489556 ... ... 6.900 -2.525 4.375 312500 13.475 4.325 9.150 ... ... 0.489896
0.484296 5.250 5.250 6.650 -2.450 4.200 313000 13.800 4.375 9.425 12.375 12.375 0.484737
0.479094 ... ... 6.425 -2.375 4.050 313500 14.125 4.450 9.675 ... ... 0.479244
0.473609 5.425 3.825 6.200 -2.300 3.900 314000 14.475 4.525 9.950 ... ... 0.473849
0.467832 ... ... 5.975 -2.225 3.750 314500 14.825 4.600 10.225 ... ... 0.468177
0.461749 4.900 3.550 5.750 -2.150 3.600 315000 15.175 4.675 10.500 ... ... 0.462216
0.455347 ... ... 5.550 -2.100 3.450 315500 15.525 4.750 10.775 ... ... 0.455956
0.449251 3.225 3.225 5.325 -2 3.325 316000 15.875 4.800 11.075 ... ... 0.449378
0.442909 3.550 3.550 5.125 -1.925 3.200 316500 16.250 4.875 11.375 ... ... 0.44316
0.43556 ... ... 4.925 -1.875 3.050 317000 16.625 4.950 11.675 ... ... 0.436701
0.429439 ... ... 4.750 -1.800 2.950 317500 17 5.025 11.975 ... ... 0.429994
0.422284 3.800 3.800 4.575 -1.750 2.825 318000 17.375 5.100 12.275 ... ... 0.423023
0.414832 ... ... 4.375 -1.675 2.700 318500 17.775 5.175 12.600 ... ... 0.416686
0.408047 3.100 3.100 4.225 -1.625 2.600 319000 18.150 5.225 12.925 ... ... 0.409213
0.40106 ... ... 4.050 -1.550 2.500 319500 18.550 5.300 13.250 ... ... 0.402467
0.393854 3.100 2.350 3.900 -1.500 2.400 320000 18.950 5.350 13.600 ... ... 0.395528
0.386424 ... ... 3.725 -1.425 2.300 320500 19.350 5.400 13.950 ... ... 0.388389
0.37875 ... ... 3.575 -1.375 2.200 321000 19.750 5.450 14.300 ... ... 0.381037
0.372134 ... ... 3.450 -1.325 2.125 321500 20.150 5.500 14.650 ... ... 0.373461
0.36401 2.550 2.550 3.300 -1.275 2.025 322000 20.575 5.575 15 ... ... 0.366998
0.357059 ... ... 3.175 -1.225 1.950 322500 20.975 5.600 15.375 ... ... 0.359006
0.349956 ... ... 3.050 -1.175 1.875 323000 21.400 5.675 15.725 ... ... 0.352243
0.342694 ... ... 2.925 -1.125 1.800 323500 21.825 5.725 16.100 ... ... 0.345344
0.335263 1.850 1.850 2.800 -1.075 1.725 324000 22.250 5.775 16.475 ... ... 0.338309
0.327649 2.100 2.100 2.675 -1.025 1.650 324500 22.675 5.800 16.875 ... ... 0.331121
0.321659 2.100 2.100 2.575 -0.975 1.600 325000 23.100 5.850 17.250 ... ... 0.323778
0.31373 ... ... 2.475 -0.950 1.525 325500 23.550 5.900 17.650 ... ... 0.318096
0.307554 1.750 1.750 2.375 -0.900 1.475 326000 23.975 5.925 18.050 ... ... 0.310482
0.299269 ... ... 2.275 -0.875 1.400 326500 24.425 5.975 18.450 ... ... 0.304655
0.292875 ... ... 2.175 -0.825 1.350 327000 24.850 6 18.850 ... ... 0.296736
0.286393 ... ... 2.100 -0.800 1.300 327500 25.300 6.050 19.250 24.550 24.550 0.290739
0.279818 ... ... 2 -0.750 1.250 328000 25.750 6.075 19.675 ... ... 0.284674
0.273146 ... ... 1.925 -0.725 1.200 328500 26.200 6.100 20.100 ... ... 0.278542
0.266362 ... ... 1.850 -0.700 1.150 329000 26.650 6.150 20.500 ... ... 0.272336
0.252437 1.500 1.100 1.700 -0.650 1.050 330000 27.550 6.200 21.350 ... ... 0.259674
0.240749 ... ... 1.575 -0.600 0.975 331000 28.475 6.250 22.225 ... ... 0.249245
0.228802 ... ... 1.450 -0.550 0.900 332000 29.400 6.300 23.100 ... ... 0.238688
0.216543 ... ... 1.325 -0.500 0.825 333000 30.325 6.350 23.975 ... ... 0.227969
0.207177 ... ... 1.225 -0.450 0.775 334000 31.250 6.400 24.850 ... ... 0.217052
0.194329 ... ... 1.125 -0.425 0.700 335000 32.200 6.450 25.750 ... ... 0.209027
0.184622 ... ... 1.050 -0.400 0.650 336000 33.150 6.475 26.675 ... ... 0.200999
0.17476 ... ... 0.950 -0.350 0.600 337000 34.100 6.525 27.575 ... ... 0.192948
0.168599 ... ... 0.875 -0.300 0.575 338000 35.050 6.550 28.500 ... ... 0.184864
0.158514 0.525 0.525 0.825 -0.300 0.525 339000 36 6.575 29.425 ... ... 0.176723
0.148168 ... ... 0.750 -0.275 0.475 340000 36.950 6.575 30.375 ... ... 0.16851
0.141934 ... ... 0.700 -0.250 0.450 341000 37.925 6.625 31.300 ... ... 0.163944
0.135706 ... ... 0.650 -0.225 0.425 342000 38.900 6.650 32.250 ... ... 0.15945
0.129471 ... ... 0.600 -0.200 0.400 343000 39.875 6.675 33.200 ... ... 0.15502
0.118415 ... ... 0.550 -0.200 0.350 344000 40.850 6.700 34.150 ... ... 0.150651
0.111981 0.325 0.325 0.500 -0.175 0.325 345000 41.825 6.700 35.125 ... ... 0.146336
0.110592 ... ... 0.475 -0.150 0.325 346000 42.800 6.725 36.075 ... ... 0.14207
0.104189 ... ... 0.450 -0.150 0.300 347000 43.775 6.725 37.050 ... ... 0.13785
0.097701 ... ... 0.400 -0.125 0.275 348000 44.750 6.750 38 ... ... 0.13367
0.091104 ... ... 0.375 -0.125 0.250 349000 45.725 6.750 38.975 ... ... 0.129525
0.08437 ... ... 0.350 -0.125 0.225 350000 46.725 6.775 39.950 ... ... 0.12945
0.083387 ... ... 0.325 -0.100 0.225 351000 47.700 6.775 40.925 ... ... 0.125419
0.076569 ... ... 0.300 -0.100 0.200 352000 48.700 6.800 41.900 ... ... 0.125431
0.075701 ... ... 0.275 -0.075 0.200 353000 49.675 6.775 42.900 ... ... 0.121503
0.068755 0.200 0.200 0.275 -0.100 0.175 354000 50.675 6.800 43.875 ... ... 0.121596
0.067994 ... ... 0.250 -0.075 0.175 355000 51.675 6.825 44.850 ... ... 0.121691
0.060864 ... ... 0.225 -0.075 0.150 356000 52.675 6.825 45.850 ... ... 0.121789
0.060205 ... ... 0.225 -0.075 0.150 357000 53.650 6.825 46.825 ... ... 0.118092
0.059566 ... ... 0.200 -0.050 0.150 358000 54.650 6.825 47.825 ... ... 0.118257
0.052257 ... ... 0.200 -0.075 0.125 359000 55.650 6.850 48.800 ... ... 0.118423
0.051714 ... ... 0.175 -0.050 0.125 360000 56.650 6.850 49.800 ... ... 0.118588
0.051187 ... ... 0.175 -0.050 0.125 361000 57.650 6.850 50.800 ... ... 0.118753
0.043596 ... ... 0.150 -0.050 0.100 362000 58.650 6.850 51.800 ... ... 0.118917
0.043157 ... ... 0.150 -0.050 0.100 363000 59.650 6.875 52.775 ... ... 0.119082
0.04273 ... ... 0.150 -0.050 0.100 364000 60.650 6.875 53.775 ... ... 0.119246
0.042314 ... ... 0.125 -0.025 0.100 365000 61.650 6.875 54.775 ... ... 0.11941
0.034366 ... ... 0.125 -0.050 0.075 366000 62.650 6.875 55.775 ... ... 0.119574
0.034035 ... ... 0.125 -0.050 0.075 367000 63.650 6.875 56.775 ... ... 0.119737
0.033713 ... ... 0.125 -0.050 0.075 368000 64.650 6.875 57.775 ... ... 0.119901
0.0334 ... ... 0.100 -0.025 0.075 369000 65.650 6.875 58.775 ... ... 0.120064
0.033095 ... ... 0.100 -0.025 0.075 370000 66.650 6.875 59.775 ... ... 0.120226
0.032798 ... ... 0.100 -0.025 0.075 371000 67.650 6.875 60.775 ... ... 0.120389
0.02438 ... ... 0.100 -0.050 0.050 372000 68.650 6.875 61.775 ... ... 0.120552
0.02416 ... ... 0.075 -0.025 0.050 373000 69.650 6.875 62.775 ... ... 0.120714
0.023946 ... ... 0.075 -0.025 0.050 374000 70.650 6.875 63.775 ... ... 0.120876
0.023737 ... ... 0.075 -0.025 0.050 375000 71.650 6.875 64.775 ... ... 0.121038
0.023533 ... ... 0.075 -0.025 0.050 376000 72.650 6.875 65.775 ... ... 0.121199
0.023334 ... ... 0.075 -0.025 0.050 377000 73.650 6.875 66.775 ... ... 0.121361
0.02314 ... ... 0.075 -0.025 0.050 378000 74.650 6.875 67.775 ... ... 0.121522
0.022951 ... ... 0.050 0 0.050 379000 75.650 6.875 68.775 ... ... 0.121683
0.022766 ... ... 0.050 0 0.050 380000 76.650 6.875 69.775 ... ... 0.121844
0.022584 ... ... 0.050 0 0.050 381000 77.650 6.875 70.775 ... ... 0.122004
0.013451 ... ... 0.050 -0.025 0.025 382000 78.650 6.875 71.775 ... ... 0.122164
0.013343 ... ... 0.050 -0.025 0.025 383000 79.650 6.875 72.775 ... ... 0.122325
0.013236 ... ... 0.050 -0.025 0.025 384000 80.650 6.875 73.775 ... ... 0.122485
0.013132 ... ... 0.050 -0.025 0.025 385000 81.650 6.875 74.775 ... ... 0.122644
0.013029 ... ... 0.050 -0.025 0.025 386000 82.650 6.875 75.775 ... ... 0.122804
0.012929 ... ... 0.050 -0.025 0.025 387000 83.650 6.875 76.775 ... ... 0.122963
0.012831 ... ... 0.025 0 0.025 388000 84.650 6.875 77.775 ... ... 0.123122
0.012735 ... ... 0.025 0 0.025 389000 85.650 6.875 78.775 ... ... 0.123281
0.012641 ... ... 0.025 0 0.025 390000 86.650 6.875 79.775 ... ... 0.12344
0.012549 ... ... 0.025 0 0.025 391000 87.650 6.875 80.775 ... ... 0.123598
0.012458 ... ... 0.025 0 0.025 392000 88.650 6.875 81.775 ... ... 0.123757
0.012283 ... ... 0.025 0 0.025 394000 90.650 6.875 83.775 ... ... 0.124072
0.012114 ... ... 0.025 0 0.025 396000 92.650 6.875 85.775 ... ... 0.124388
0.007251 ... ... 0.025 -0.012 0.013 398000 94.650 6.875 87.775 ... ... 0.124702
0.007153 ... ... 0.013 0 0.013 400000 96.650 6.875 89.775 ... ... 0.125016
0.007059 ... ... 0.013 0 0.013 402000 98.650 6.875 91.775 ... ... 0.125329
0.006967 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.00688 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.006795 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.006713 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.006633 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.006556 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.006481 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.006409 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.006339 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.006271 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.006206 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.006142 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.006079 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.006018 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.005958 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.005901 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.005845 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.005791 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.005739 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.005687 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.005637 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.005589 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.005542 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.005495 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.005449 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.005404 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.005361 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.005318 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.005276 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.005236 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.005196 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.005157 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.005119 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.005082 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.